Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Fund (NY: PFD )

10.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.317 9.337 9.271 9.284 22,050 +0.01(+0.07%)
Feb 27, 2018 9.264 9.284 9.244 9.277 18,305 +0.03(+0.35%)
Feb 26, 2018 9.257 9.284 9.245 9.245 20,338 +0.00(+0.01%)
Feb 23, 2018 9.251 9.251 9.184 9.244 24,739 +0.07(+0.72%)
Feb 22, 2018 9.164 9.204 9.164 9.177 26,005 -0.03(-0.29%)
Feb 21, 2018 9.191 9.225 9.164 9.204 51,587 +0.08(+0.87%)
Feb 20, 2018 9.304 9.305 9.111 9.124 93,701 -0.15(-1.59%)
Feb 16, 2018 9.272 9.272 9.272 0 -0.05(-0.50%)
Feb 15, 2018 9.219 9.338 9.219 9.318 44,490 +0.04(+0.43%)
Feb 14, 2018 9.173 9.318 9.173 9.279 54,398 +0.11(+1.15%)
Feb 13, 2018 9.219 9.219 9.160 9.173 48,589 -0.03(-0.36%)
Feb 12, 2018 9.120 9.252 9.120 9.206 35,095 +0.05(+0.58%)
Feb 09, 2018 9.153 9.166 9.087 9.153 33,728 -0.03(-0.29%)
Feb 08, 2018 9.120 9.186 9.107 9.179 64,665 +0.11(+1.24%)
Feb 07, 2018 8.988 9.097 8.988 9.067 47,495 +0.10(+1.11%)
Feb 06, 2018 8.922 9.008 8.922 8.968 93,066 +0.02(+0.22%)
Feb 05, 2018 8.895 9.021 8.895 8.948 132,979 -0.02(-0.22%)
Feb 02, 2018 8.994 9.021 8.928 8.968 119,066 -0.01(-0.15%)
Feb 01, 2018 8.836 9.034 8.836 8.981 147,753 +0.10(+1.15%)
Jan 31, 2018 8.869 8.901 8.842 8.879 63,070 +0.07(+0.74%)
Jan 30, 2018 8.803 8.872 8.789 8.813 147,009 -0.06(-0.70%)
Jan 29, 2018 9.021 9.054 8.856 8.875 181,473 -0.22(-2.40%)
Jan 26, 2018 9.245 9.257 9.027 9.093 193,604 -0.13(-1.43%)
Jan 25, 2018 9.232 9.259 9.206 9.226 95,989 -0.06(-0.64%)
Jan 24, 2018 9.358 9.358 9.153 9.285 117,458 -0.07(-0.70%)
Jan 23, 2018 9.364 9.378 9.320 9.351 67,180 +0.04(+0.44%)
Jan 22, 2018 9.396 9.435 9.310 9.310 136,342 -0.07(-0.70%)
Jan 19, 2018 9.435 9.442 9.376 9.376 72,810 -0.05(-0.51%)
Jan 18, 2018 9.461 9.470 9.422 9.424 31,576 -0.06(-0.64%)
Jan 17, 2018 9.428 9.527 9.428 9.485 40,919 +0.04(+0.38%)
Jan 16, 2018 9.593 9.593 9.448 9.448 95,971 -0.14(-1.51%)
Jan 12, 2018 9.593 9.593 9.593 0 -0.15(-1.55%)
Jan 11, 2018 9.691 9.744 9.691 9.744 79,669 +0.05(+0.54%)
Jan 10, 2018 9.731 9.744 9.691 9.691 20,571 -0.08(-0.81%)
Jan 09, 2018 9.902 9.902 9.737 9.770 23,269 +0.00(+0.00%)
Jan 08, 2018 9.796 9.836 9.757 9.770 24,258 -0.03(-0.27%)
Jan 05, 2018 9.790 9.842 9.790 9.796 47,654 -0.03(-0.27%)
Jan 04, 2018 9.770 9.829 9.770 9.823 56,229 +0.04(+0.40%)
Jan 03, 2018 9.816 9.888 9.757 9.783 47,062 -0.06(-0.60%)
Jan 02, 2018 9.856 9.884 9.829 9.842 46,779 +0.00(+0.00%)
Dec 29, 2017 9.842 9.842 9.842 0 -0.03(-0.27%)
Dec 28, 2017 9.915 9.933 9.842 9.869 55,704 -0.06(-0.60%)
Dec 27, 2017 9.948 9.948 9.816 9.928 50,681 +0.07(+0.73%)
Dec 26, 2017 9.803 9.994 9.737 9.856 70,683 -0.01(-0.07%)
Dec 22, 2017 10.05 10.05 9.862 9.862 36,844 -0.12(-1.18%)
Dec 21, 2017 10.06 10.12 9.980 9.980 49,925 -0.11(-1.08%)
Dec 20, 2017 10.22 10.24 10.09 10.09 23,946 -0.09(-0.92%)
Dec 19, 2017 10.39 10.39 10.18 10.18 21,942 -0.13(-1.27%)
Dec 18, 2017 10.36 10.42 10.29 10.31 67,035 -0.06(-0.62%)
Dec 15, 2017 10.39 10.39 10.34 10.38 28,509 +0.08(+0.83%)
Dec 14, 2017 10.22 10.32 10.16 10.29 42,228 +0.08(+0.77%)
Dec 13, 2017 10.08 10.18 10.08 10.22 22,693 +0.14(+1.36%)
Dec 12, 2017 10.11 10.20 10.07 10.08 19,492 -0.12(-1.15%)
Dec 11, 2017 10.14 10.31 10.13 10.20 13,712 -0.01(-0.06%)
Dec 08, 2017 10.23 10.23 10.07 10.20 45,135 -0.08(-0.83%)
Dec 07, 2017 10.29 10.29 10.10 10.29 30,667 -0.01(-0.06%)
Dec 06, 2017 9.869 10.34 9.869 10.29 31,131 +0.41(+4.17%)
Dec 05, 2017 10.03 10.07 9.882 9.882 34,762 -0.13(-1.31%)
Dec 04, 2017 10.13 10.13 10.01 10.01 40,789 -0.08(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.