Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Fund (NY: PFD )

10.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.990 9.027 8.977 9.015 33,119 +0.05(+0.55%)
Feb 27, 2017 9.002 9.002 8.915 8.965 27,735 +0.02(+0.21%)
Feb 24, 2017 8.810 8.990 8.810 8.946 41,787 +0.07(+0.84%)
Feb 23, 2017 8.884 8.959 8.871 8.872 19,247 +0.02(+0.28%)
Feb 22, 2017 8.828 8.896 8.809 8.847 33,307 +0.01(+0.14%)
Feb 21, 2017 8.760 8.852 8.723 8.834 38,796 +0.10(+1.14%)
Feb 17, 2017 8.735 8.735 8.735 0 +0.03(+0.36%)
Feb 16, 2017 8.716 8.756 8.680 8.704 39,028 -0.04(-0.51%)
Feb 15, 2017 8.786 8.786 8.724 8.749 45,509 -0.04(-0.49%)
Feb 14, 2017 8.866 8.878 8.724 8.792 40,681 -0.04(-0.49%)
Feb 13, 2017 8.983 9.008 8.829 8.835 83,364 -0.14(-1.58%)
Feb 10, 2017 9.033 9.042 8.971 8.977 63,297 -0.08(-0.89%)
Feb 09, 2017 9.020 9.076 9.008 9.057 18,530 +0.01(+0.14%)
Feb 08, 2017 8.996 9.076 8.977 9.045 28,759 -0.01(-0.07%)
Feb 07, 2017 9.057 9.057 8.971 9.051 34,457 +0.02(+0.21%)
Feb 06, 2017 8.983 9.033 8.959 9.033 31,276 +0.10(+1.11%)
Feb 03, 2017 8.915 8.959 8.915 8.934 27,941 +0.02(+0.28%)
Feb 02, 2017 8.878 8.915 8.817 8.909 27,178 +0.06(+0.70%)
Feb 01, 2017 8.897 8.897 8.817 8.847 22,443 +0.00(+0.00%)
Jan 31, 2017 8.866 8.889 8.793 8.847 57,884 +0.01(+0.07%)
Jan 30, 2017 8.847 8.890 8.817 8.841 30,220 +0.01(+0.14%)
Jan 27, 2017 8.922 8.922 8.761 8.829 20,003 -0.06(-0.63%)
Jan 26, 2017 8.872 9.039 8.798 8.884 58,460 +0.07(+0.77%)
Jan 25, 2017 8.829 8.926 8.798 8.817 19,820 -0.03(-0.33%)
Jan 24, 2017 8.798 8.891 8.798 8.846 24,272 +0.04(+0.49%)
Jan 23, 2017 8.835 8.878 8.798 8.802 23,660 +0.02(+0.19%)
Jan 20, 2017 8.915 8.915 8.761 8.786 30,995 -0.06(-0.64%)
Jan 19, 2017 8.928 8.928 8.782 8.842 27,974 -0.12(-1.30%)
Jan 18, 2017 8.941 8.959 8.904 8.959 19,376 +0.02(+0.21%)
Jan 17, 2017 8.910 9.008 8.910 8.941 39,839 -0.03(-0.34%)
Jan 13, 2017 8.971 8.971 8.971 0 +0.10(+1.18%)
Jan 12, 2017 8.898 8.898 8.830 8.867 16,724 +0.02(+0.28%)
Jan 11, 2017 8.812 8.885 8.806 8.842 18,320 -0.02(-0.19%)
Jan 10, 2017 8.898 8.898 8.793 8.859 31,114 -0.01(-0.09%)
Jan 09, 2017 8.665 8.904 8.665 8.867 51,977 +0.17(+1.98%)
Jan 06, 2017 8.714 8.732 8.658 8.695 58,697 -0.06(-0.70%)
Jan 05, 2017 8.640 8.787 8.640 8.757 38,399 +0.03(+0.35%)
Jan 04, 2017 8.701 8.763 8.683 8.726 51,678 +0.01(+0.14%)
Jan 03, 2017 8.861 8.922 8.701 8.714 118,485 -0.18(-2.00%)
Dec 30, 2016 8.892 8.892 8.892 0 +0.09(+1.05%)
Dec 29, 2016 8.640 8.806 8.618 8.800 85,862 +0.20(+2.36%)
Dec 28, 2016 8.640 8.677 8.560 8.597 47,458 -0.01(-0.14%)
Dec 27, 2016 8.597 8.622 8.570 8.609 15,004 +0.08(+0.94%)
Dec 23, 2016 8.530 8.530 8.530 0 +0.04(+0.51%)
Dec 22, 2016 8.321 8.493 8.275 8.487 33,985 +0.18(+2.22%)
Dec 21, 2016 8.284 8.395 8.284 8.302 61,362 -0.10(-1.17%)
Dec 20, 2016 8.585 8.585 8.376 8.401 46,776 -0.12(-1.45%)
Dec 19, 2016 8.409 8.531 8.378 8.525 57,395 +0.10(+1.23%)
Dec 16, 2016 8.281 8.421 8.232 8.421 37,656 +0.21(+2.52%)
Dec 15, 2016 8.122 8.277 8.122 8.214 31,634 +0.05(+0.60%)
Dec 14, 2016 8.140 8.165 8.073 8.165 78,106 +0.02(+0.22%)
Dec 13, 2016 8.201 8.226 8.049 8.147 60,304 -0.03(-0.37%)
Dec 12, 2016 8.177 8.195 8.104 8.177 49,129 +0.02(+0.30%)
Dec 09, 2016 8.122 8.201 8.122 8.153 43,150 +0.03(+0.37%)
Dec 08, 2016 8.165 8.171 8.110 8.122 24,140 -0.06(-0.74%)
Dec 07, 2016 8.250 8.281 8.147 8.183 62,247 -0.09(-1.03%)
Dec 06, 2016 8.171 8.281 8.140 8.269 61,311 +0.14(+1.72%)
Dec 05, 2016 8.110 8.159 8.055 8.129 72,405 +0.04(+0.46%)
Dec 02, 2016 8.049 8.170 8.025 8.092 41,266 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.