Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred Income Fund (NY: PFD )

10.37 -0.03 (-0.24%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 5.353 5.408 5.336 5.370 39,253 +0.05(+0.98%)
Feb 27, 2002 5.422 5.491 5.318 5.318 33,480 -0.10(-1.92%)
Feb 26, 2002 5.474 5.502 5.422 5.422 9,813 -0.10(-1.88%)
Feb 25, 2002 5.509 5.526 5.457 5.526 14,431 +0.02(+0.31%)
Feb 22, 2002 5.474 5.509 5.467 5.509 15,297 +0.07(+1.27%)
Feb 21, 2002 5.509 5.509 5.405 5.440 22,513 -0.07(-1.26%)
Feb 20, 2002 5.436 5.509 5.370 5.509 55,128 +0.08(+1.40%)
Feb 19, 2002 5.332 5.433 5.332 5.433 29,151 +0.10(+1.95%)
Feb 18, 2002 5.318 5.363 5.284 5.329 16,163 +0.00(+0.00%)
Feb 15, 2002 5.318 5.363 5.284 5.329 16,163 -0.01(-0.13%)
Feb 14, 2002 5.266 5.336 5.239 5.336 15,585 +0.08(+1.45%)
Feb 13, 2002 5.239 5.273 5.239 5.259 12,122 +0.03(+0.53%)
Feb 12, 2002 5.308 5.370 5.221 5.232 64,652 -0.04(-0.79%)
Feb 11, 2002 5.370 5.405 5.273 5.273 34,924 -0.13(-2.44%)
Feb 08, 2002 5.405 5.436 5.388 5.405 9,813 -0.02(-0.32%)
Feb 07, 2002 5.353 5.436 5.353 5.422 13,854 +0.07(+1.29%)
Feb 06, 2002 5.388 5.436 5.353 5.353 21,935 +0.00(+0.00%)
Feb 05, 2002 5.422 5.436 5.353 5.353 15,297 -0.03(-0.64%)
Feb 04, 2002 5.370 5.419 5.370 5.388 4,906 +0.00(+0.00%)
Feb 01, 2002 5.266 5.388 5.266 5.388 9,813 +0.12(+2.30%)
Jan 31, 2002 5.249 5.270 5.249 5.266 20,781 +0.03(+0.66%)
Jan 30, 2002 5.270 5.270 5.197 5.232 12,988 -0.03(-0.66%)
Jan 29, 2002 5.232 5.318 5.197 5.266 23,090 +0.03(+0.66%)
Jan 28, 2002 5.232 5.270 5.159 5.232 21,647 -0.03(-0.59%)
Jan 25, 2002 5.197 5.270 5.197 5.263 21,069 +0.08(+1.61%)
Jan 24, 2002 5.197 5.214 5.145 5.180 18,760 +0.00(+0.00%)
Jan 23, 2002 5.145 5.270 5.145 5.180 21,358 +0.03(+0.67%)
Jan 22, 2002 5.301 5.318 5.128 5.145 63,209 -0.12(-2.30%)
Jan 21, 2002 5.214 5.266 5.214 5.266 17,606 +0.00(+0.00%)
Jan 18, 2002 5.214 5.266 5.214 5.266 17,606 +0.03(+0.66%)
Jan 17, 2002 5.249 5.287 5.232 5.232 30,883 -0.02(-0.33%)
Jan 16, 2002 5.249 5.249 5.197 5.249 31,460 +0.03(+0.66%)
Jan 15, 2002 5.214 5.245 5.200 5.214 9,236 -0.02(-0.33%)
Jan 14, 2002 5.183 5.232 5.180 5.232 34,635 +0.02(+0.47%)
Jan 11, 2002 5.221 5.259 5.197 5.207 26,842 -0.05(-0.92%)
Jan 10, 2002 5.259 5.259 5.218 5.256 28,574 +0.16(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.