Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.57%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 9.202 9.325 9.167 9.249 40,069 +0.09(+0.96%)
Feb 26, 2004 9.196 9.249 9.032 9.161 77,580 +0.01(+0.13%)
Feb 25, 2004 9.038 9.149 9.038 9.149 39,216 +0.12(+1.30%)
Feb 24, 2004 9.032 9.032 8.967 9.032 31,032 -0.01(-0.06%)
Feb 23, 2004 9.032 9.079 9.003 9.038 40,751 +0.01(+0.06%)
Feb 20, 2004 9.061 9.061 9.003 9.032 43,649 +0.00(+0.00%)
Feb 19, 2004 9.038 9.073 9.014 9.032 37,170 -0.09(-0.96%)
Feb 18, 2004 9.096 9.120 9.055 9.120 23,018 +0.03(+0.32%)
Feb 17, 2004 9.061 9.091 9.003 9.091 41,774 +0.06(+0.65%)
Feb 13, 2004 9.003 9.032 8.950 9.032 41,433 +0.06(+0.65%)
Feb 12, 2004 9.061 9.061 8.973 8.973 33,930 -0.01(-0.13%)
Feb 11, 2004 9.085 9.085 8.961 8.985 52,345 -0.10(-1.10%)
Feb 10, 2004 9.085 9.091 9.067 9.085 27,451 +0.01(+0.06%)
Feb 09, 2004 9.067 9.102 9.038 9.079 25,917 -0.02(-0.26%)
Feb 06, 2004 9.114 9.149 9.102 9.102 15,345 +0.03(+0.32%)
Feb 05, 2004 9.102 9.114 9.061 9.073 34,101 -0.03(-0.32%)
Feb 04, 2004 9.026 9.102 8.997 9.102 39,387 +0.08(+0.84%)
Feb 03, 2004 9.003 9.026 8.979 9.026 32,055 +0.04(+0.46%)
Feb 02, 2004 8.991 9.003 8.932 8.985 49,958 +0.06(+0.66%)
Jan 30, 2004 8.874 8.991 8.850 8.926 34,954 +0.10(+1.13%)
Jan 29, 2004 8.903 8.903 8.791 8.827 58,654 -0.03(-0.33%)
Jan 28, 2004 8.961 8.985 8.856 8.856 35,636 -0.09(-0.98%)
Jan 27, 2004 9.003 9.003 8.932 8.944 54,732 -0.06(-0.65%)
Jan 26, 2004 9.026 9.032 8.967 9.003 35,977 -0.03(-0.32%)
Jan 23, 2004 9.026 9.032 8.967 9.032 119,866 +0.04(+0.46%)
Jan 22, 2004 9.020 9.061 8.979 8.991 58,654 +0.01(+0.13%)
Jan 21, 2004 8.973 9.038 8.967 8.979 41,603 +0.01(+0.07%)
Jan 20, 2004 9.026 9.044 8.944 8.973 81,673 -0.05(-0.52%)
Jan 16, 2004 8.891 9.020 8.891 9.020 116,456 +0.14(+1.59%)
Jan 15, 2004 9.008 9.008 8.868 8.879 51,322 -0.12(-1.37%)
Jan 14, 2004 8.938 9.003 8.885 9.003 61,382 +0.09(+0.99%)
Jan 13, 2004 8.944 8.985 8.874 8.915 34,613 -0.04(-0.39%)
Jan 12, 2004 8.938 9.014 8.920 8.950 80,309 +0.01(+0.13%)
Jan 09, 2004 8.938 8.938 8.856 8.938 51,663 +0.04(+0.46%)
Jan 08, 2004 8.944 8.944 8.856 8.897 60,530 +0.04(+0.46%)
Jan 07, 2004 8.950 8.979 8.850 8.856 84,912 -0.08(-0.92%)
Jan 06, 2004 8.856 8.973 8.838 8.938 50,640 +0.09(+0.99%)
Jan 05, 2004 8.920 8.926 8.797 8.850 39,387 -0.08(-0.85%)
Jan 02, 2004 8.979 8.979 8.909 8.926 17,221 -0.05(-0.59%)
Dec 31, 2003 8.932 8.979 8.909 8.979 20,460 +0.08(+0.86%)
Dec 30, 2003 8.926 8.926 8.903 8.903 20,460 +0.08(+0.93%)
Dec 29, 2003 8.797 8.862 8.797 8.821 29,327 +0.08(+0.94%)
Dec 26, 2003 8.768 8.774 8.739 8.739 9,377 +0.01(+0.07%)
Dec 24, 2003 8.744 8.768 8.727 8.733 11,082 +0.01(+0.13%)
Dec 23, 2003 8.774 8.850 8.662 8.721 59,507 -0.05(-0.54%)
Dec 22, 2003 8.709 8.750 8.709 8.768 18,244 +0.02(+0.27%)
Dec 19, 2003 8.838 8.838 8.744 8.744 19,949 -0.11(-1.26%)
Dec 18, 2003 8.715 8.862 8.715 8.856 37,000 +0.08(+0.94%)
Dec 17, 2003 8.862 8.897 8.657 8.774 75,364 -0.11(-1.25%)
Dec 16, 2003 8.856 8.885 8.827 8.885 30,350 +0.12(+1.34%)
Dec 15, 2003 8.762 8.821 8.768 8.768 50,811 -0.02(-0.20%)
Dec 12, 2003 8.768 8.797 8.750 8.786 44,672 -0.01(-0.13%)
Dec 11, 2003 8.698 8.797 8.639 8.797 48,424 +0.09(+1.01%)
Dec 10, 2003 8.797 8.803 8.709 8.709 32,907 -0.09(-1.00%)
Dec 09, 2003 8.733 8.791 8.733 8.797 43,649 +0.02(+0.20%)
Dec 08, 2003 8.739 8.791 8.733 8.780 24,894 +0.06(+0.67%)
Dec 05, 2003 8.768 8.768 8.721 8.721 26,087 -0.03(-0.34%)
Dec 04, 2003 8.721 8.768 8.721 8.750 23,530 +0.04(+0.40%)
Dec 03, 2003 8.692 8.715 8.692 8.715 11,253 +0.01(+0.13%)
Dec 02, 2003 8.662 8.662 8.662 8.703 54,903 +0.04(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.