Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wesco Aircraft Holdings Inc (NY: WAIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 12.87 13.01 12.76 12.79 382,560 -0.05(-0.39%)
Feb 26, 2016 12.85 13.01 12.72 12.84 372,423 +0.02(+0.16%)
Feb 25, 2016 12.75 12.82 12.61 12.82 340,111 +0.07(+0.55%)
Feb 24, 2016 12.58 12.76 12.24 12.75 497,628 +0.05(+0.39%)
Feb 23, 2016 12.52 12.81 12.45 12.70 543,281 +0.11(+0.87%)
Feb 22, 2016 12.53 12.70 12.25 12.59 544,946 +0.35(+2.86%)
Feb 19, 2016 12.03 12.27 11.95 12.24 632,118 +0.18(+1.49%)
Feb 18, 2016 11.99 12.08 11.76 12.06 283,517 +0.23(+1.94%)
Feb 17, 2016 11.76 11.97 11.70 11.83 262,737 +0.15(+1.28%)
Feb 16, 2016 11.61 11.73 11.27 11.68 600,489 +0.18(+1.57%)
Feb 12, 2016 11.34 11.50 11.50 11.50 246,700 +0.34(+3.05%)
Feb 11, 2016 10.91 11.17 10.85 11.16 889,626 +0.02(+0.18%)
Feb 10, 2016 11.23 11.41 11.05 11.14 299,291 -0.03(-0.27%)
Feb 09, 2016 10.60 11.27 10.60 11.17 443,571 +0.50(+4.69%)
Feb 08, 2016 10.83 11.00 10.48 10.67 565,433 -0.30(-2.73%)
Feb 05, 2016 10.14 11.08 10.12 10.97 573,492 -0.19(-1.70%)
Feb 04, 2016 11.04 11.51 11.03 11.16 454,223 +0.17(+1.55%)
Feb 03, 2016 10.90 11.07 10.56 10.99 486,292 +0.16(+1.48%)
Feb 02, 2016 10.98 11.03 10.78 10.83 484,027 -0.28(-2.52%)
Feb 01, 2016 11.21 11.21 10.91 11.11 327,856 -0.18(-1.59%)
Jan 29, 2016 11.00 11.29 10.98 11.29 469,934 +0.35(+3.20%)
Jan 28, 2016 10.95 11.03 10.85 10.94 367,147 +0.11(+1.02%)
Jan 27, 2016 11.09 11.15 10.82 10.83 600,941 -0.26(-2.34%)
Jan 26, 2016 10.89 11.23 10.85 11.09 313,840 +0.28(+2.59%)
Jan 25, 2016 10.82 10.93 10.71 10.81 451,454 -0.07(-0.64%)
Jan 22, 2016 10.63 10.91 10.58 10.88 439,949 +0.40(+3.82%)
Jan 21, 2016 10.38 10.61 10.30 10.48 361,855 +0.13(+1.26%)
Jan 20, 2016 10.06 10.46 9.910 10.35 658,303 +0.16(+1.57%)
Jan 19, 2016 10.31 10.38 10.03 10.19 564,222 -0.03(-0.29%)
Jan 15, 2016 10.16 10.22 10.22 10.22 516,400 -0.23(-2.20%)
Jan 14, 2016 10.50 10.52 10.27 10.45 448,653 -0.04(-0.38%)
Jan 13, 2016 10.49 10.70 10.36 10.49 460,548 +0.00(+0.00%)
Jan 12, 2016 10.66 10.69 10.30 10.49 460,885 -0.10(-0.94%)
Jan 11, 2016 10.67 10.80 10.49 10.59 461,349 -0.01(-0.09%)
Jan 08, 2016 11.10 11.24 10.56 10.60 515,513 -0.45(-4.07%)
Jan 07, 2016 11.43 11.53 11.05 11.05 425,916 -0.49(-4.25%)
Jan 06, 2016 11.74 11.95 11.50 11.54 378,710 -0.13(-1.11%)
Jan 05, 2016 11.50 11.72 11.26 11.67 732,099 +0.17(+1.48%)
Jan 04, 2016 11.79 11.92 11.37 11.50 580,358 -0.47(-3.93%)
Dec 31, 2015 11.82 11.97 11.97 11.97 440,500 +0.11(+0.93%)
Dec 30, 2015 12.05 12.10 11.85 11.86 295,237 -0.19(-1.58%)
Dec 29, 2015 12.17 12.20 12.01 12.05 417,126 -0.08(-0.66%)
Dec 28, 2015 12.26 12.36 12.09 12.13 368,541 -0.18(-1.46%)
Dec 24, 2015 12.25 12.31 12.31 12.31 208,200 +0.06(+0.49%)
Dec 23, 2015 12.15 12.33 12.01 12.25 475,172 +0.11(+0.91%)
Dec 22, 2015 12.19 12.21 12.02 12.14 355,469 +0.00(+0.00%)
Dec 21, 2015 12.19 12.37 12.09 12.14 630,866 +0.03(+0.25%)
Dec 18, 2015 12.09 12.19 11.99 12.11 966,037 +0.00(+0.00%)
Dec 17, 2015 12.38 12.42 12.11 12.11 292,319 -0.26(-2.10%)
Dec 16, 2015 12.27 12.38 12.16 12.37 260,050 +0.18(+1.48%)
Dec 15, 2015 12.20 12.35 12.13 12.19 264,756 +0.01(+0.08%)
Dec 14, 2015 12.30 12.37 12.11 12.18 345,059 -0.08(-0.65%)
Dec 11, 2015 12.51 12.66 12.22 12.26 421,893 -0.50(-3.92%)
Dec 10, 2015 12.75 12.96 12.69 12.76 236,725 +0.04(+0.31%)
Dec 09, 2015 12.83 12.99 12.59 12.72 336,052 -0.15(-1.17%)
Dec 08, 2015 13.03 13.18 12.83 12.87 328,219 -0.29(-2.20%)
Dec 07, 2015 13.29 13.39 13.15 13.16 403,740 -0.15(-1.13%)
Dec 04, 2015 13.17 13.35 13.15 13.31 493,932 +0.15(+1.14%)
Dec 03, 2015 13.30 13.44 13.11 13.16 540,608 -0.05(-0.38%)
Dec 02, 2015 13.25 13.41 13.06 13.21 371,438 +0.09(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.