Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2014 33.27 33.27 33.27 33.27 0 +0.21(+0.64%)
Feb 19, 2014 33.06 33.06 33.06 33.06 1,400 -0.13(-0.39%)
Feb 14, 2014 33.19 33.19 33.19 33.19 0 -0.02(-0.06%)
Feb 06, 2014 33.26 33.21 33.21 33.21 200 +0.05(+0.15%)
Feb 05, 2014 33.19 33.24 33.16 33.16 3,851 -0.10(-0.30%)
Jan 29, 2014 33.25 33.26 33.26 33.26 600 -0.19(-0.57%)
Jan 27, 2014 33.45 33.45 33.45 33.45 0 +0.08(+0.24%)
Jan 24, 2014 33.43 33.43 33.37 33.37 200 -0.38(-1.13%)
Jan 22, 2014 33.78 33.75 33.75 33.75 600 -0.04(-0.12%)
Jan 15, 2014 33.79 33.79 33.79 33.79 0 +0.04(+0.12%)
Jan 14, 2014 33.77 33.77 33.74 33.75 1,400 -0.38(-1.11%)
Jan 08, 2014 34.13 34.13 34.13 34.13 0 +0.00(+0.00%)
Dec 30, 2013 34.13 34.13 34.13 34.13 100 -0.02(-0.06%)
Dec 27, 2013 34.15 34.15 34.15 34.15 20,000 +0.08(+0.23%)
Dec 24, 2013 34.07 34.07 34.07 34.07 2,900 +0.00(+0.00%)
Dec 19, 2013 34.07 34.07 34.07 34.07 300 +0.29(+0.86%)
Dec 18, 2013 33.78 33.78 33.78 33.78 100 -0.14(-0.40%)
Dec 12, 2013 33.89 33.92 33.92 33.92 400 +0.19(+0.56%)
Dec 11, 2013 33.73 33.73 33.71 33.73 250 -0.16(-0.48%)
Dec 05, 2013 33.89 33.89 33.89 33.89 200 +0.13(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.