Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 31.32 31.53 31.19 31.51 28,127 +0.37(+1.19%)
Feb 27, 2014 31.32 31.33 31.05 31.14 27,170 -0.11(-0.35%)
Feb 26, 2014 31.30 31.34 31.09 31.25 43,212 +0.20(+0.64%)
Feb 25, 2014 31.22 31.28 31.04 31.05 13,727 -0.01(-0.03%)
Feb 24, 2014 31.13 31.33 31.06 31.06 15,160 +0.07(+0.23%)
Feb 21, 2014 30.90 31.11 30.81 30.99 53,917 +0.03(+0.10%)
Feb 20, 2014 31.09 31.09 30.81 30.96 11,314 -0.01(-0.02%)
Feb 19, 2014 30.97 31.20 30.87 30.97 6,777 +0.06(+0.18%)
Feb 18, 2014 30.76 30.91 30.63 30.91 18,974 +0.13(+0.42%)
Feb 14, 2014 30.70 30.78 30.78 30.78 13,500 -0.02(-0.06%)
Feb 13, 2014 30.54 30.91 30.54 30.80 20,140 +0.29(+0.94%)
Feb 12, 2014 30.49 30.63 30.39 30.51 8,328 -0.02(-0.05%)
Feb 11, 2014 30.17 30.64 30.17 30.53 15,100 +0.17(+0.56%)
Feb 10, 2014 30.17 30.41 30.00 30.36 38,983 +0.28(+0.93%)
Feb 07, 2014 29.96 30.15 29.92 30.08 13,273 +0.11(+0.37%)
Feb 06, 2014 29.92 30.07 29.90 29.97 11,224 +0.14(+0.48%)
Feb 05, 2014 30.09 30.09 29.78 29.83 5,993 -0.23(-0.77%)
Feb 04, 2014 29.84 30.18 29.84 30.06 7,415 +0.21(+0.70%)
Feb 03, 2014 30.67 30.67 29.85 29.85 29,037 -0.80(-2.61%)
Jan 31, 2014 30.53 30.67 30.22 30.65 16,844 +0.12(+0.39%)
Jan 30, 2014 30.27 30.64 30.24 30.53 21,635 +0.48(+1.60%)
Jan 29, 2014 30.21 30.22 29.92 30.05 8,057 -0.25(-0.83%)
Jan 28, 2014 30.14 30.33 30.07 30.30 11,570 +0.26(+0.86%)
Jan 27, 2014 30.41 30.41 29.91 30.04 10,426 -0.30(-0.99%)
Jan 24, 2014 30.47 30.47 30.15 30.34 12,551 -0.17(-0.56%)
Jan 23, 2014 30.48 30.54 30.39 30.51 12,749 +0.02(+0.07%)
Jan 22, 2014 30.36 30.50 30.33 30.49 12,419 +0.18(+0.59%)
Jan 21, 2014 30.05 30.34 30.04 30.31 23,466 +0.31(+1.03%)
Jan 17, 2014 30.14 30.00 30.00 30.00 11,400 -0.12(-0.40%)
Jan 16, 2014 29.86 30.13 29.86 30.12 23,763 +0.12(+0.40%)
Jan 15, 2014 29.89 30.09 29.89 30.00 15,574 +0.11(+0.37%)
Jan 14, 2014 29.86 30.05 29.86 29.89 15,035 +0.14(+0.47%)
Jan 13, 2014 29.97 29.97 29.63 29.75 12,163 -0.12(-0.40%)
Jan 10, 2014 29.75 29.93 29.75 29.87 11,869 +0.30(+1.01%)
Jan 09, 2014 29.83 29.83 29.47 29.57 6,019 -0.04(-0.13%)
Jan 08, 2014 29.97 29.97 29.56 29.61 12,599 -0.38(-1.27%)
Jan 07, 2014 29.71 30.11 29.71 29.99 13,407 +0.24(+0.81%)
Jan 06, 2014 29.71 29.87 29.66 29.75 6,092 +0.03(+0.10%)
Jan 03, 2014 29.40 29.86 29.40 29.72 9,882 +0.15(+0.51%)
Jan 02, 2014 29.76 29.76 29.27 29.57 7,768 -0.14(-0.47%)
Dec 31, 2013 29.75 29.71 29.71 29.71 13,200 -0.05(-0.17%)
Dec 30, 2013 29.60 29.92 29.60 29.76 7,735 +0.03(+0.10%)
Dec 27, 2013 29.73 29.73 29.53 29.73 13,680 -0.01(-0.03%)
Dec 26, 2013 29.59 30.03 29.59 29.74 17,312 +0.02(+0.07%)
Dec 24, 2013 29.68 29.89 29.56 29.72 13,577 -0.03(-0.10%)
Dec 23, 2013 29.75 29.92 29.68 29.75 30,495 +0.10(+0.33%)
Dec 20, 2013 29.14 29.68 29.00 29.65 33,322 +0.39(+1.33%)
Dec 19, 2013 29.70 29.70 29.26 29.26 11,926 -0.49(-1.65%)
Dec 18, 2013 29.29 29.75 29.29 29.75 6,997 +0.41(+1.40%)
Dec 17, 2013 29.00 29.37 28.96 29.34 21,535 +0.30(+1.03%)
Dec 16, 2013 28.82 29.12 28.80 29.04 20,775 +0.20(+0.69%)
Dec 13, 2013 28.79 28.90 28.63 28.84 24,947 +0.09(+0.32%)
Dec 12, 2013 29.00 29.00 28.38 28.75 51,189 -0.29(-1.00%)
Dec 11, 2013 29.53 29.57 29.04 29.04 55,913 -0.64(-2.16%)
Dec 10, 2013 29.73 29.81 29.64 29.68 163,094 -0.17(-0.57%)
Dec 09, 2013 29.93 29.97 29.57 29.85 15,656 +0.02(+0.08%)
Dec 06, 2013 29.67 29.85 29.67 29.83 11,249 +0.23(+0.77%)
Dec 05, 2013 29.51 29.66 29.35 29.60 15,073 -0.08(-0.27%)
Dec 04, 2013 29.51 29.78 29.33 29.68 14,461 +0.08(+0.27%)
Dec 03, 2013 29.67 29.71 29.51 29.60 14,493 -0.05(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.