Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 7.055 7.082 7.049 7.077 454,866 +0.02(+0.31%)
Feb 27, 2014 7.016 7.055 7.011 7.055 379,721 +0.04(+0.55%)
Feb 26, 2014 7.022 7.044 7.011 7.016 371,950 -0.01(-0.08%)
Feb 25, 2014 7.082 7.082 7.016 7.022 389,495 -0.05(-0.77%)
Feb 24, 2014 7.082 7.098 7.055 7.077 340,009 -0.01(-0.08%)
Feb 21, 2014 7.066 7.093 7.066 7.082 352,095 +0.02(+0.23%)
Feb 20, 2014 7.071 7.077 7.044 7.066 446,985 +0.00(+0.00%)
Feb 19, 2014 7.044 7.074 7.038 7.066 391,550 +0.02(+0.23%)
Feb 18, 2014 7.071 7.093 7.033 7.049 380,020 -0.03(-0.46%)
Feb 14, 2014 7.038 7.082 7.082 7.082 307,930 +0.05(+0.70%)
Feb 13, 2014 7.044 7.049 7.016 7.033 347,303 -0.02(-0.23%)
Feb 12, 2014 7.109 7.126 7.044 7.049 382,461 -0.04(-0.58%)
Feb 11, 2014 7.052 7.112 7.036 7.090 562,132 +0.02(+0.31%)
Feb 10, 2014 7.069 7.085 7.047 7.069 236,657 -0.01(-0.08%)
Feb 07, 2014 7.063 7.090 7.030 7.074 336,160 +0.03(+0.39%)
Feb 06, 2014 7.030 7.058 7.014 7.047 289,608 +0.02(+0.31%)
Feb 05, 2014 6.981 7.030 6.981 7.025 301,095 +0.03(+0.47%)
Feb 04, 2014 7.003 7.041 6.981 6.992 264,476 -0.02(-0.31%)
Feb 03, 2014 7.020 7.052 6.992 7.014 458,307 +0.02(+0.31%)
Jan 31, 2014 7.020 7.052 6.987 6.992 448,300 -0.08(-1.08%)
Jan 30, 2014 7.041 7.101 7.025 7.069 482,017 +0.03(+0.39%)
Jan 29, 2014 7.047 7.069 6.987 7.041 429,006 -0.01(-0.15%)
Jan 28, 2014 7.107 7.107 7.009 7.052 535,704 -0.01(-0.08%)
Jan 27, 2014 7.063 7.079 7.047 7.058 428,513 -0.02(-0.23%)
Jan 24, 2014 7.096 7.123 7.041 7.074 388,140 -0.03(-0.38%)
Jan 23, 2014 7.074 7.145 7.074 7.101 439,158 +0.03(+0.38%)
Jan 22, 2014 7.063 7.107 7.058 7.074 372,154 -0.01(-0.08%)
Jan 21, 2014 7.107 7.107 7.063 7.079 341,052 +0.00(+0.00%)
Jan 17, 2014 7.020 7.079 7.079 7.079 538,685 +0.00(+0.00%)
Jan 16, 2014 7.003 7.079 7.003 7.079 482,061 +0.07(+1.01%)
Jan 15, 2014 6.992 7.036 6.992 7.009 570,190 +0.02(+0.23%)
Jan 14, 2014 7.003 7.009 6.976 6.992 398,202 -0.01(-0.08%)
Jan 13, 2014 7.025 7.025 6.976 6.998 534,657 -0.04(-0.58%)
Jan 10, 2014 7.022 7.055 7.001 7.039 488,837 +0.01(+0.08%)
Jan 09, 2014 7.060 7.076 7.001 7.033 460,367 -0.04(-0.54%)
Jan 08, 2014 6.979 7.071 6.974 7.071 582,285 +0.09(+1.32%)
Jan 07, 2014 6.925 7.001 6.921 6.979 457,503 +0.08(+1.10%)
Jan 06, 2014 6.898 6.947 6.898 6.903 501,828 +0.00(+0.00%)
Jan 03, 2014 6.920 6.936 6.871 6.903 470,406 -0.02(-0.23%)
Jan 02, 2014 6.968 6.974 6.887 6.920 429,675 -0.05(-0.78%)
Dec 31, 2013 6.974 6.974 6.974 6.974 652,979 -0.03(-0.39%)
Dec 30, 2013 6.930 7.006 6.909 7.001 696,183 +0.04(+0.62%)
Dec 27, 2013 6.914 6.958 6.876 6.958 327,124 +0.02(+0.31%)
Dec 26, 2013 6.876 6.958 6.866 6.936 656,714 +0.07(+1.02%)
Dec 24, 2013 6.828 6.866 6.822 6.866 302,703 +0.04(+0.63%)
Dec 23, 2013 6.849 6.909 6.806 6.822 1,125,561 +0.02(+0.24%)
Dec 20, 2013 6.752 6.833 6.752 6.806 697,139 +0.04(+0.64%)
Dec 19, 2013 6.747 6.763 6.725 6.763 602,241 +0.02(+0.32%)
Dec 18, 2013 6.757 6.785 6.741 6.741 427,753 -0.02(-0.32%)
Dec 17, 2013 6.747 6.763 6.736 6.763 597,481 +0.01(+0.16%)
Dec 16, 2013 6.763 6.768 6.725 6.752 523,856 -0.03(-0.48%)
Dec 13, 2013 6.757 6.795 6.720 6.785 519,832 +0.03(+0.40%)
Dec 12, 2013 6.790 6.795 6.730 6.757 769,026 -0.05(-0.71%)
Dec 11, 2013 6.785 6.806 6.774 6.806 425,243 +0.02(+0.32%)
Dec 10, 2013 6.779 6.817 6.768 6.785 404,301 +0.02(+0.28%)
Dec 09, 2013 6.749 6.782 6.749 6.766 551,871 +0.02(+0.24%)
Dec 06, 2013 6.776 6.776 6.712 6.749 491,004 +0.02(+0.24%)
Dec 05, 2013 6.749 6.776 6.701 6.733 678,823 -0.03(-0.48%)
Dec 04, 2013 6.760 6.787 6.749 6.766 477,174 -0.04(-0.55%)
Dec 03, 2013 6.749 6.819 6.739 6.803 511,522 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.