Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabtec Corp (NY: WAB )

169.70 +0.42 (+0.25%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 8.480 8.649 8.462 8.630 1,167,682 +0.16(+1.88%)
Feb 25, 2005 8.101 8.480 8.101 8.471 1,198,186 +0.37(+4.57%)
Feb 24, 2005 8.002 8.124 7.876 8.101 984,445 +0.14(+1.71%)
Feb 23, 2005 7.857 8.082 7.824 7.965 2,814,469 +0.11(+1.43%)
Feb 22, 2005 8.452 8.518 7.749 7.852 1,163,416 -0.68(-7.92%)
Feb 18, 2005 8.649 8.687 8.448 8.527 376,073 -0.07(-0.82%)
Feb 17, 2005 8.555 8.738 8.532 8.598 435,801 +0.04(+0.49%)
Feb 16, 2005 8.513 8.659 8.513 8.555 267,069 +0.04(+0.50%)
Feb 15, 2005 8.602 8.668 8.509 8.513 413,829 -0.14(-1.57%)
Feb 14, 2005 8.415 8.649 8.415 8.649 835,765 +0.21(+2.50%)
Feb 11, 2005 8.344 8.495 8.265 8.438 444,760 +0.07(+0.84%)
Feb 10, 2005 8.330 8.401 8.316 8.368 503,208 +0.03(+0.34%)
Feb 09, 2005 8.584 8.645 8.335 8.340 343,649 -0.24(-2.84%)
Feb 08, 2005 8.607 8.640 8.532 8.584 227,606 -0.02(-0.27%)
Feb 07, 2005 8.509 8.696 8.504 8.607 479,530 +0.07(+0.77%)
Feb 04, 2005 8.602 8.663 8.504 8.541 280,081 -0.12(-1.35%)
Feb 03, 2005 8.696 8.720 8.546 8.659 229,526 -0.06(-0.70%)
Feb 02, 2005 8.785 8.790 8.635 8.720 226,326 -0.09(-1.06%)
Feb 01, 2005 8.720 8.870 8.705 8.813 445,187 +0.08(+0.86%)
Jan 31, 2005 8.607 8.898 8.555 8.738 292,027 +0.18(+2.08%)
Jan 28, 2005 8.537 8.579 8.471 8.560 350,688 +0.02(+0.27%)
Jan 27, 2005 8.555 8.593 8.462 8.537 293,947 -0.06(-0.65%)
Jan 26, 2005 8.555 8.616 8.438 8.593 289,467 +0.13(+1.55%)
Jan 25, 2005 8.626 8.757 8.443 8.462 475,904 -0.08(-0.99%)
Jan 24, 2005 8.907 8.930 8.546 8.546 645,276 -0.33(-3.70%)
Jan 21, 2005 8.771 8.982 8.771 8.874 449,240 +0.11(+1.23%)
Jan 20, 2005 8.813 8.907 8.757 8.766 333,623 -0.13(-1.42%)
Jan 19, 2005 9.160 9.212 8.855 8.893 279,868 -0.27(-2.92%)
Jan 18, 2005 8.907 9.235 8.851 9.160 505,768 +0.25(+2.84%)
Jan 14, 2005 8.766 8.968 8.720 8.907 325,731 +0.07(+0.80%)
Jan 13, 2005 8.884 8.907 8.766 8.837 435,161 -0.09(-1.00%)
Jan 12, 2005 8.977 8.977 8.673 8.926 327,010 -0.03(-0.31%)
Jan 11, 2005 9.127 9.132 8.813 8.954 351,115 -0.23(-2.45%)
Jan 10, 2005 9.155 9.306 9.057 9.179 564,856 +0.12(+1.29%)
Jan 07, 2005 9.282 9.352 9.062 9.062 462,252 -0.25(-2.72%)
Jan 06, 2005 9.254 9.512 9.254 9.315 371,806 +0.06(+0.66%)
Jan 05, 2005 9.423 9.709 9.254 9.254 639,303 -0.22(-2.28%)
Jan 04, 2005 9.774 9.826 9.451 9.470 488,063 -0.30(-3.12%)
Jan 03, 2005 9.962 10.09 9.732 9.774 782,437 -0.22(-2.20%)
Dec 31, 2004 10.08 10.08 9.938 9.995 207,128 -0.08(-0.84%)
Dec 30, 2004 9.976 10.13 9.976 10.08 638,876 +0.08(+0.75%)
Dec 29, 2004 9.915 10.02 9.859 10.00 467,158 +0.06(+0.57%)
Dec 28, 2004 9.741 9.962 9.606 9.948 562,296 +0.21(+2.17%)
Dec 27, 2004 9.727 9.784 9.582 9.737 186,223 +0.02(+0.24%)
Dec 23, 2004 9.774 9.831 9.704 9.713 186,650 -0.06(-0.62%)
Dec 22, 2004 9.845 9.868 9.610 9.774 327,010 -0.05(-0.48%)
Dec 21, 2004 9.559 9.821 9.540 9.821 732,521 +0.32(+3.35%)
Dec 20, 2004 9.446 9.502 9.357 9.502 514,727 +0.05(+0.55%)
Dec 17, 2004 9.254 9.545 9.231 9.451 773,904 +0.20(+2.13%)
Dec 16, 2004 9.376 9.399 9.254 9.254 313,572 -0.12(-1.30%)
Dec 15, 2004 9.352 9.456 9.282 9.376 430,255 +0.02(+0.20%)
Dec 14, 2004 9.071 9.437 8.963 9.357 1,071,691 +0.31(+3.42%)
Dec 13, 2004 8.954 9.066 8.912 9.048 810,807 +0.07(+0.78%)
Dec 10, 2004 9.080 9.109 8.898 8.977 448,173 -0.13(-1.44%)
Dec 09, 2004 9.048 9.141 8.884 9.109 494,249 +0.00(+0.00%)
Dec 08, 2004 9.113 9.188 9.001 9.109 326,584 -0.03(-0.36%)
Dec 07, 2004 9.245 9.338 9.052 9.141 411,696 -0.10(-1.12%)
Dec 06, 2004 9.362 9.362 9.212 9.245 464,812 -0.12(-1.25%)
Dec 03, 2004 9.634 9.634 9.348 9.362 360,501 -0.30(-3.15%)
Dec 02, 2004 9.516 9.676 9.446 9.666 605,172 +0.14(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.