Skip to main content

Children's Place Inc (NQ: PLCE )

11.54 -0.86 (-6.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 41.83 43.03 41.55 41.87 471,858 +0.12(+0.29%)
Feb 27, 2023 42.10 42.24 40.90 41.75 284,769 +0.21(+0.51%)
Feb 24, 2023 39.86 41.69 39.09 41.54 390,263 +0.83(+2.04%)
Feb 23, 2023 40.51 41.88 39.04 40.71 402,967 +0.40(+0.99%)
Feb 22, 2023 40.69 41.79 40.14 40.31 392,035 -0.42(-1.03%)
Feb 21, 2023 45.03 45.03 40.63 40.73 743,285 -5.19(-11.30%)
Feb 17, 2023 45.86 46.09 44.53 45.92 330,091 +0.31(+0.68%)
Feb 16, 2023 45.90 47.05 45.57 45.61 323,430 -1.44(-3.06%)
Feb 15, 2023 45.37 47.09 44.97 47.05 334,410 +1.07(+2.33%)
Feb 14, 2023 44.65 46.41 44.02 45.98 396,617 +1.04(+2.31%)
Feb 13, 2023 42.53 44.99 42.03 44.94 485,189 +2.34(+5.49%)
Feb 10, 2023 41.95 43.66 41.50 42.60 370,496 +0.30(+0.71%)
Feb 09, 2023 43.86 44.77 42.26 42.30 330,656 -0.75(-1.74%)
Feb 08, 2023 44.66 45.09 42.22 43.05 612,571 -2.48(-5.45%)
Feb 07, 2023 43.03 45.67 42.52 45.53 996,285 +0.78(+1.74%)
Feb 06, 2023 40.78 45.27 40.06 44.75 1,833,617 -1.91(-4.09%)
Feb 03, 2023 46.29 47.26 45.70 46.66 376,612 -0.20(-0.43%)
Feb 02, 2023 46.75 48.88 46.18 46.86 518,301 +0.72(+1.56%)
Feb 01, 2023 45.16 46.76 44.35 46.14 343,594 +0.77(+1.70%)
Jan 31, 2023 42.86 45.74 42.86 45.37 557,956 +2.77(+6.50%)
Jan 30, 2023 42.79 43.56 42.09 42.60 385,672 -1.00(-2.29%)
Jan 27, 2023 40.76 43.98 40.27 43.60 572,841 +2.92(+7.18%)
Jan 26, 2023 41.10 41.76 40.53 40.68 217,001 +0.15(+0.37%)
Jan 25, 2023 41.57 42.00 40.50 40.53 240,825 -1.54(-3.66%)
Jan 24, 2023 43.56 43.84 41.99 42.07 288,905 -1.88(-4.28%)
Jan 23, 2023 43.03 44.59 42.59 43.95 465,016 +1.15(+2.69%)
Jan 20, 2023 39.43 42.83 38.99 42.80 535,233 +3.53(+8.99%)
Jan 19, 2023 38.30 39.78 37.62 39.27 281,088 +0.73(+1.89%)
Jan 18, 2023 39.38 40.58 38.31 38.54 338,457 -0.61(-1.56%)
Jan 17, 2023 38.41 39.28 38.15 39.15 223,113 +0.23(+0.59%)
Jan 13, 2023 38.79 39.72 38.15 38.92 304,793 -0.37(-0.94%)
Jan 12, 2023 39.15 39.79 37.59 39.29 386,060 +0.49(+1.26%)
Jan 11, 2023 36.81 38.85 36.16 38.80 380,396 +2.43(+6.68%)
Jan 10, 2023 35.32 36.38 34.71 36.37 271,609 +0.89(+2.51%)
Jan 09, 2023 36.23 36.61 35.08 35.48 327,753 -1.13(-3.09%)
Jan 06, 2023 36.36 37.63 36.28 36.61 400,207 +0.40(+1.10%)
Jan 05, 2023 35.93 36.57 34.86 36.21 230,546 -0.39(-1.07%)
Jan 04, 2023 35.85 37.48 35.55 36.60 386,124 +0.96(+2.69%)
Jan 03, 2023 36.80 37.29 35.55 35.64 277,952 -0.78(-2.14%)
Dec 30, 2022 35.42 36.87 34.74 36.42 282,419 +0.38(+1.05%)
Dec 29, 2022 36.11 36.78 35.74 36.04 356,593 +0.51(+1.44%)
Dec 28, 2022 37.32 37.85 34.42 35.53 439,558 -1.88(-5.03%)
Dec 27, 2022 37.69 38.69 36.79 37.41 480,241 -0.33(-0.87%)
Dec 23, 2022 36.09 37.86 35.29 37.74 380,036 +1.87(+5.21%)
Dec 22, 2022 36.71 36.71 34.86 35.87 363,115 -1.28(-3.45%)
Dec 21, 2022 35.63 37.35 35.56 37.15 410,567 +2.45(+7.06%)
Dec 20, 2022 36.63 36.80 34.30 34.70 554,741 -2.25(-6.09%)
Dec 19, 2022 35.57 37.02 35.31 36.95 516,654 +1.32(+3.70%)
Dec 16, 2022 33.54 35.89 33.54 35.63 1,142,703 +1.68(+4.95%)
Dec 15, 2022 34.43 34.82 32.89 33.95 355,351 -1.23(-3.50%)
Dec 14, 2022 35.04 35.93 34.68 35.18 312,104 +0.07(+0.20%)
Dec 13, 2022 37.38 37.89 34.95 35.11 308,073 -0.72(-2.01%)
Dec 12, 2022 34.39 36.13 33.61 35.83 320,705 +1.32(+3.82%)
Dec 09, 2022 34.93 35.92 34.34 34.51 279,905 -1.12(-3.14%)
Dec 08, 2022 35.83 37.27 35.58 35.63 339,916 -0.09(-0.25%)
Dec 07, 2022 35.33 36.08 34.29 35.72 255,872 +0.09(+0.25%)
Dec 06, 2022 35.35 36.33 35.08 35.63 368,799 -0.16(-0.45%)
Dec 05, 2022 35.70 36.89 35.22 35.79 729,809 +0.08(+0.22%)
Dec 02, 2022 33.34 35.85 32.95 35.71 658,235 +2.19(+6.53%)
Dec 01, 2022 35.86 36.68 33.48 33.52 551,868 -1.98(-5.58%)
Nov 30, 2022 36.23 36.23 34.21 35.50 528,806 -0.72(-1.99%)
Nov 29, 2022 38.12 38.53 36.12 36.22 384,494 -1.90(-4.98%)
Nov 28, 2022 38.08 38.88 37.64 38.12 454,078 -0.67(-1.73%)
Nov 25, 2022 39.16 39.98 38.57 38.79 196,633 -0.81(-2.05%)
Nov 23, 2022 41.45 41.83 39.45 39.60 394,884 -1.90(-4.58%)
Nov 22, 2022 39.65 41.60 39.65 41.50 394,558 +2.58(+6.63%)
Nov 21, 2022 39.09 39.46 37.25 38.92 445,282 -0.97(-2.43%)
Nov 18, 2022 39.03 41.52 38.32 39.89 746,487 +0.99(+2.54%)
Nov 17, 2022 32.25 38.91 32.25 38.90 952,979 +2.77(+7.67%)
Nov 16, 2022 37.16 37.91 34.09 36.13 1,116,160 -3.04(-7.76%)
Nov 15, 2022 37.78 39.78 37.76 39.17 764,254 +2.63(+7.20%)
Nov 14, 2022 37.31 37.40 35.17 36.54 631,913 -1.17(-3.10%)
Nov 11, 2022 37.23 38.40 36.40 37.71 719,753 +0.84(+2.28%)
Nov 10, 2022 34.40 37.31 34.23 36.87 525,830 +4.59(+14.22%)
Nov 09, 2022 35.29 35.52 32.26 32.28 398,356 -3.48(-9.73%)
Nov 08, 2022 36.54 37.41 35.10 35.76 417,240 -0.41(-1.13%)
Nov 07, 2022 38.46 38.96 35.80 36.17 485,713 -1.88(-4.94%)
Nov 04, 2022 39.30 40.26 37.66 38.05 372,253 -0.42(-1.09%)
Nov 03, 2022 37.97 38.99 37.11 38.47 375,604 +0.19(+0.50%)
Nov 02, 2022 41.05 41.40 38.25 38.28 364,951 -3.13(-7.56%)
Nov 01, 2022 41.51 43.00 41.14 41.41 382,992 +0.93(+2.30%)
Oct 31, 2022 38.99 40.83 38.58 40.48 479,581 +1.57(+4.03%)
Oct 28, 2022 40.17 40.46 38.70 38.91 599,658 -1.78(-4.37%)
Oct 27, 2022 41.13 41.93 39.91 40.69 521,404 -0.26(-0.63%)
Oct 26, 2022 41.60 42.33 40.65 40.95 536,524 -0.90(-2.15%)
Oct 25, 2022 40.17 43.47 40.17 41.85 444,571 +1.44(+3.56%)
Oct 24, 2022 40.83 41.03 39.56 40.41 344,389 -0.45(-1.10%)
Oct 21, 2022 39.14 41.34 38.35 40.86 374,375 +2.03(+5.23%)
Oct 20, 2022 39.31 41.35 38.80 38.83 413,206 -0.20(-0.51%)
Oct 19, 2022 39.70 40.09 37.91 39.03 480,905 -1.13(-2.81%)
Oct 18, 2022 41.16 41.86 39.96 40.16 471,448 -0.01(-0.02%)
Oct 17, 2022 39.77 40.78 39.16 40.17 423,549 +1.51(+3.91%)
Oct 14, 2022 38.93 39.77 38.44 38.66 336,736 +0.35(+0.91%)
Oct 13, 2022 37.05 39.27 36.20 38.31 370,677 +0.19(+0.50%)
Oct 12, 2022 37.54 38.62 37.09 38.12 371,721 +0.69(+1.84%)
Oct 11, 2022 37.78 40.07 36.79 37.43 476,084 -0.55(-1.45%)
Oct 10, 2022 38.51 39.22 37.63 37.98 355,137 -0.32(-0.84%)
Oct 07, 2022 36.67 38.36 36.34 38.30 501,433 +0.99(+2.65%)
Oct 06, 2022 35.99 37.57 35.90 37.31 352,971 +1.32(+3.67%)
Oct 05, 2022 35.96 36.30 34.27 35.99 429,626 -0.58(-1.59%)
Oct 04, 2022 33.69 36.63 33.50 36.57 626,917 +4.02(+12.35%)
Oct 03, 2022 31.64 33.09 30.32 32.55 733,981 +1.66(+5.37%)
Sep 30, 2022 30.95 32.42 29.20 30.89 692,185 -0.65(-2.06%)
Sep 29, 2022 32.78 32.83 30.95 31.54 485,749 -1.66(-5.00%)
Sep 28, 2022 32.96 33.96 32.91 33.20 489,254 +0.21(+0.64%)
Sep 27, 2022 33.87 34.44 32.61 32.99 396,567 -0.45(-1.35%)
Sep 26, 2022 33.71 35.29 32.87 33.44 315,895 -0.57(-1.68%)
Sep 23, 2022 34.06 35.40 33.70 34.01 495,441 -1.11(-3.16%)
Sep 22, 2022 36.09 36.41 35.04 35.12 254,852 -1.27(-3.49%)
Sep 21, 2022 37.05 38.21 36.34 36.39 268,079 -0.38(-1.03%)
Sep 20, 2022 36.57 37.47 35.84 36.77 354,196 -0.32(-0.86%)
Sep 19, 2022 35.94 37.21 35.36 37.09 399,790 +0.76(+2.09%)
Sep 16, 2022 34.66 36.69 34.11 36.33 998,336 +1.12(+3.18%)
Sep 15, 2022 33.43 36.93 33.43 35.21 1,317,031 +1.49(+4.42%)
Sep 14, 2022 35.09 35.35 32.81 33.72 811,760 -1.45(-4.12%)
Sep 13, 2022 39.14 39.14 34.91 35.17 888,072 -5.43(-13.37%)
Sep 12, 2022 41.36 42.79 40.46 40.60 382,912 -0.35(-0.85%)
Sep 09, 2022 41.42 42.79 40.37 40.95 517,339 -0.95(-2.27%)
Sep 08, 2022 42.36 43.10 41.62 41.90 354,286 -1.34(-3.10%)
Sep 07, 2022 41.18 43.97 41.18 43.24 308,215 +1.77(+4.27%)
Sep 06, 2022 42.48 43.38 41.35 41.47 466,492 -0.71(-1.68%)
Sep 02, 2022 42.61 42.90 41.01 42.18 329,589 +0.42(+1.01%)
Sep 01, 2022 41.25 42.14 40.41 41.76 334,001 -0.42(-1.00%)
Aug 31, 2022 43.41 43.41 41.29 42.18 334,057 -1.11(-2.56%)
Aug 30, 2022 42.81 43.54 41.94 43.29 305,708 +0.78(+1.83%)
Aug 29, 2022 43.77 44.09 42.29 42.51 284,040 -1.82(-4.11%)
Aug 26, 2022 45.50 46.17 43.77 44.33 289,748 -1.19(-2.61%)
Aug 25, 2022 43.59 46.83 43.59 45.52 335,529 +1.84(+4.21%)
Aug 24, 2022 44.34 44.57 43.30 43.68 452,805 -0.95(-2.13%)
Aug 23, 2022 44.40 45.84 44.30 44.63 427,539 +0.32(+0.72%)
Aug 22, 2022 46.23 46.38 44.11 44.31 497,070 -3.00(-6.34%)
Aug 19, 2022 48.81 49.45 46.85 47.31 516,710 -2.85(-5.68%)
Aug 18, 2022 48.10 51.23 47.31 50.16 574,803 +1.23(+2.51%)
Aug 17, 2022 50.92 51.48 46.08 48.93 1,477,065 -6.02(-10.96%)
Aug 16, 2022 49.66 57.00 49.66 54.95 934,525 +5.02(+10.05%)
Aug 15, 2022 49.15 50.49 48.55 49.93 374,572 +0.68(+1.38%)
Aug 12, 2022 49.05 49.48 47.73 49.25 263,452 +0.41(+0.84%)
Aug 11, 2022 48.57 50.78 48.05 48.84 294,463 +1.16(+2.43%)
Aug 10, 2022 48.42 49.27 47.30 47.68 281,940 +1.06(+2.27%)
Aug 09, 2022 48.90 48.90 45.93 46.62 277,141 -3.12(-6.27%)
Aug 08, 2022 47.79 51.74 47.79 49.74 483,594 +2.89(+6.17%)
Aug 05, 2022 46.82 48.74 46.38 46.85 333,089 -0.97(-2.03%)
Aug 04, 2022 47.50 48.30 46.03 47.82 363,275 -0.27(-0.56%)
Aug 03, 2022 46.11 48.18 45.13 48.09 308,097 +2.19(+4.77%)
Aug 02, 2022 45.20 46.60 44.07 45.90 292,102 +0.00(+0.00%)
Aug 01, 2022 43.20 46.55 41.66 45.90 365,411 +2.56(+5.91%)
Jul 29, 2022 42.88 43.40 41.64 43.34 289,532 +0.97(+2.29%)
Jul 28, 2022 41.19 42.44 39.58 42.37 232,271 +1.25(+3.04%)
Jul 27, 2022 40.84 41.52 38.75 41.12 242,510 +1.25(+3.14%)
Jul 26, 2022 41.88 41.95 39.74 39.87 340,901 -4.17(-9.47%)
Jul 25, 2022 45.07 45.44 43.29 44.04 175,633 -0.50(-1.12%)
Jul 22, 2022 44.69 46.42 43.08 44.54 232,873 +0.11(+0.25%)
Jul 21, 2022 45.02 45.10 43.27 44.43 429,708 -0.73(-1.62%)
Jul 20, 2022 44.19 45.26 42.83 45.16 287,205 +0.63(+1.41%)
Jul 19, 2022 42.67 45.39 42.67 44.53 367,549 +2.53(+6.02%)
Jul 18, 2022 41.05 43.30 41.05 42.00 239,432 +1.25(+3.07%)
Jul 15, 2022 41.69 41.99 40.00 40.75 227,000 +0.51(+1.27%)
Jul 14, 2022 39.84 40.32 38.92 40.24 204,338 -0.37(-0.91%)
Jul 13, 2022 40.54 41.20 39.99 40.61 137,148 -0.38(-0.93%)
Jul 12, 2022 40.80 41.77 40.36 40.99 202,893 -0.13(-0.32%)
Jul 11, 2022 42.28 42.28 40.64 41.12 207,240 -1.00(-2.37%)
Jul 08, 2022 41.79 42.61 40.82 42.12 265,186 +0.35(+0.84%)
Jul 07, 2022 39.94 42.09 38.94 41.77 315,904 +2.28(+5.77%)
Jul 06, 2022 40.20 41.07 38.58 39.49 232,623 -1.08(-2.66%)
Jul 05, 2022 37.56 40.67 37.10 40.57 407,355 +2.22(+5.79%)
Jul 01, 2022 38.52 39.64 37.57 38.35 291,899 -0.57(-1.46%)
Jun 30, 2022 38.61 39.54 37.32 38.92 301,821 +0.36(+0.93%)
Jun 29, 2022 40.79 40.79 38.22 38.56 333,257 -2.30(-5.63%)
Jun 28, 2022 43.33 44.73 40.83 40.86 314,669 -2.19(-5.09%)
Jun 27, 2022 44.34 44.47 42.56 43.05 286,370 -0.84(-1.91%)
Jun 24, 2022 42.48 44.90 42.48 43.89 420,374 +1.47(+3.47%)
Jun 23, 2022 42.34 42.86 41.01 42.42 293,716 +0.01(+0.02%)
Jun 22, 2022 43.72 45.17 42.30 42.41 352,351 -2.33(-5.21%)
Jun 21, 2022 45.17 46.05 43.87 44.74 397,808 +0.68(+1.54%)
Jun 17, 2022 42.98 44.50 42.73 44.06 679,345 +1.49(+3.50%)
Jun 16, 2022 43.74 43.87 42.00 42.57 347,047 -2.44(-5.42%)
Jun 15, 2022 45.30 46.05 44.50 45.01 239,964 +0.60(+1.35%)
Jun 14, 2022 44.37 45.74 43.81 44.41 346,510 +0.79(+1.81%)
Jun 13, 2022 42.53 43.76 42.03 43.62 355,713 -0.66(-1.49%)
Jun 10, 2022 44.12 45.24 43.59 44.28 392,624 -1.15(-2.53%)
Jun 09, 2022 46.19 46.90 45.14 45.43 278,400 -1.12(-2.41%)
Jun 08, 2022 46.38 47.48 44.84 46.55 327,368 +0.14(+0.30%)
Jun 07, 2022 45.87 47.72 43.96 46.41 437,537 +0.11(+0.24%)
Jun 06, 2022 45.47 46.33 43.76 46.30 471,340 +0.99(+2.18%)
Jun 03, 2022 45.68 46.86 45.02 45.31 307,546 -1.03(-2.22%)
Jun 02, 2022 45.72 47.42 45.72 46.34 401,672 +0.33(+0.72%)
Jun 01, 2022 48.50 49.22 45.54 46.01 428,629 -1.47(-3.10%)
May 31, 2022 46.95 48.23 46.29 47.48 455,118 -0.44(-0.92%)
May 27, 2022 45.34 49.57 45.34 47.92 513,459 +0.80(+1.70%)
May 26, 2022 46.60 49.31 46.60 47.12 674,206 +0.97(+2.10%)
May 25, 2022 40.07 47.67 40.07 46.15 1,105,442 +5.68(+14.04%)
May 24, 2022 41.82 41.84 36.97 40.47 1,094,173 -3.48(-7.92%)
May 23, 2022 43.26 44.68 41.47 43.95 965,984 -1.70(-3.72%)
May 20, 2022 47.52 47.52 43.25 45.65 1,179,988 -2.09(-4.38%)
May 19, 2022 42.76 48.78 42.76 47.74 1,958,537 +4.52(+10.46%)
May 18, 2022 46.14 46.32 42.70 43.22 1,381,777 -5.03(-10.42%)
May 17, 2022 47.44 50.21 46.27 48.25 515,458 +1.30(+2.77%)
May 16, 2022 46.65 47.98 44.60 46.95 424,758 -0.04(-0.09%)
May 13, 2022 47.37 49.46 46.62 46.99 498,820 +0.35(+0.75%)
May 12, 2022 45.23 48.19 43.26 46.64 607,409 +1.27(+2.80%)
May 11, 2022 47.31 48.79 45.06 45.37 498,236 -1.89(-4.00%)
May 10, 2022 49.13 49.23 45.63 47.26 425,480 -0.84(-1.75%)
May 09, 2022 47.13 48.80 46.63 48.10 550,947 -0.14(-0.29%)
May 06, 2022 48.00 48.74 46.06 48.24 743,686 -0.35(-0.72%)
May 05, 2022 50.01 50.28 47.06 48.59 408,718 -2.79(-5.43%)
May 04, 2022 49.23 51.54 47.46 51.38 416,206 +2.31(+4.71%)
May 03, 2022 50.84 50.84 48.70 49.07 431,921 -1.78(-3.50%)
May 02, 2022 46.42 51.06 46.09 50.85 727,560 +4.52(+9.76%)
Apr 29, 2022 46.35 47.47 45.91 46.33 406,092 -0.96(-2.03%)
Apr 28, 2022 47.26 48.25 45.42 47.29 379,175 +0.89(+1.92%)
Apr 27, 2022 46.18 48.02 45.27 46.40 702,364 +0.82(+1.80%)
Apr 26, 2022 47.69 49.05 45.30 45.58 625,512 -3.12(-6.41%)
Apr 25, 2022 48.01 49.75 47.48 48.70 753,889 +0.17(+0.35%)
Apr 22, 2022 51.15 52.00 47.90 48.53 732,234 -3.88(-7.40%)
Apr 21, 2022 54.24 54.80 51.52 52.41 530,628 -0.51(-0.96%)
Apr 20, 2022 54.87 55.28 52.00 52.92 537,023 -1.64(-3.01%)
Apr 19, 2022 52.14 54.71 52.14 54.56 505,474 +2.61(+5.02%)
Apr 18, 2022 51.36 52.92 50.58 51.95 489,118 +0.25(+0.48%)
Apr 14, 2022 53.46 54.62 51.60 51.70 448,743 -2.05(-3.81%)
Apr 13, 2022 51.34 54.39 51.34 53.75 401,322 +2.31(+4.49%)
Apr 12, 2022 52.68 54.97 51.09 51.44 547,510 -0.47(-0.91%)
Apr 11, 2022 50.10 53.77 49.54 51.91 906,233 +2.04(+4.09%)
Apr 08, 2022 50.86 51.67 49.31 49.87 625,593 -0.82(-1.62%)
Apr 07, 2022 50.58 50.93 47.38 50.69 438,431 -0.01(-0.02%)
Apr 06, 2022 50.88 51.00 48.20 50.70 578,636 -0.54(-1.05%)
Apr 05, 2022 51.92 52.29 50.03 51.24 434,768 -0.55(-1.06%)
Apr 04, 2022 50.00 51.83 49.47 51.79 476,165 +1.94(+3.89%)
Apr 01, 2022 49.50 50.86 48.75 49.85 465,468 +0.55(+1.12%)
Mar 31, 2022 49.90 50.14 48.00 49.30 497,693 -0.27(-0.54%)
Mar 30, 2022 53.46 53.99 49.35 49.57 615,863 -4.57(-8.44%)
Mar 29, 2022 51.59 54.36 51.20 54.14 682,203 +3.17(+6.22%)
Mar 28, 2022 50.18 51.08 48.49 50.97 384,602 +0.79(+1.57%)
Mar 25, 2022 52.06 52.27 49.99 50.18 633,144 -0.61(-1.20%)
Mar 24, 2022 51.35 51.78 49.48 50.79 520,483 +2.38(+4.92%)
Mar 23, 2022 50.33 50.47 48.32 48.41 806,048 -2.72(-5.32%)
Mar 22, 2022 51.94 52.86 51.07 51.13 541,376 +0.12(+0.24%)
Mar 21, 2022 54.46 54.46 49.67 51.01 946,034 -2.61(-4.87%)
Mar 18, 2022 53.81 54.46 52.58 53.62 827,498 -0.74(-1.36%)
Mar 17, 2022 54.24 55.27 52.59 54.36 379,882 -0.69(-1.25%)
Mar 16, 2022 53.02 56.69 52.33 55.05 610,505 +3.11(+5.99%)
Mar 15, 2022 51.82 54.75 51.51 51.94 524,736 +0.40(+0.78%)
Mar 14, 2022 52.26 53.11 51.21 51.54 456,204 +0.01(+0.02%)
Mar 11, 2022 54.79 55.15 51.33 51.53 596,713 -2.78(-5.12%)
Mar 10, 2022 55.33 56.43 51.82 54.31 836,522 -1.34(-2.41%)
Mar 09, 2022 58.87 61.54 55.49 55.65 1,060,789 -2.35(-4.05%)
Mar 08, 2022 52.87 60.38 52.58 58.00 1,454,767 +5.35(+10.16%)
Mar 07, 2022 57.01 58.76 52.65 52.65 1,027,807 -3.49(-6.22%)
Mar 04, 2022 60.39 60.49 55.65 56.14 721,804 -4.55(-7.50%)
Mar 03, 2022 63.56 63.56 59.70 60.69 649,088 -3.22(-5.04%)
Mar 02, 2022 59.73 65.41 59.04 63.91 764,225 +5.01(+8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.