Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acme Lithium Inc (CSE: ACME )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 1:16 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.5400 0.5800 0.4900 0.5400 138,419 +0.00(+0.00%)
Feb 27, 2023 0.4850 0.5400 0.4700 0.5400 341,405 +0.02(+3.85%)
Feb 24, 2023 0.5200 0.5200 0.4300 0.5200 500,350 +0.03(+6.12%)
Feb 23, 2023 0.5300 0.5500 0.4600 0.4900 309,704 -0.03(-5.77%)
Feb 22, 2023 0.6200 0.6200 0.5000 0.5200 236,306 -0.11(-17.46%)
Feb 21, 2023 0.7200 0.7500 0.6100 0.6300 98,243 -0.11(-14.86%)
Feb 17, 2023 0.7400 0 +0.01(+1.37%)
Feb 16, 2023 0.7500 0.7600 0.7300 0.7300 22,485 -0.02(-2.67%)
Feb 15, 2023 0.7400 0.7700 0.7300 0.7500 182,642 +0.01(+1.35%)
Feb 14, 2023 0.7500 0.7600 0.7300 0.7400 68,938 +0.00(+0.00%)
Feb 13, 2023 0.7700 0.7700 0.7000 0.7400 69,085 -0.01(-1.33%)
Feb 10, 2023 0.7200 0.7600 0.7200 0.7500 104,936 +0.01(+1.35%)
Feb 09, 2023 0.7800 0.7800 0.7100 0.7400 114,615 -0.01(-1.33%)
Feb 08, 2023 0.7800 0.8100 0.7500 0.7500 53,528 -0.02(-2.60%)
Feb 07, 2023 0.7300 0.8000 0.7300 0.7700 159,186 +0.02(+2.67%)
Feb 06, 2023 0.7000 0.7600 0.6800 0.7500 124,905 +0.05(+7.14%)
Feb 03, 2023 0.7000 0.7000 0.6600 0.7000 89,161 +0.02(+2.94%)
Feb 02, 2023 0.7500 0.7800 0.6300 0.6800 601,043 -0.07(-9.33%)
Feb 01, 2023 0.6900 0.7500 0.6800 0.7500 155,961 +0.05(+7.14%)
Jan 31, 2023 0.6500 0.7500 0.6500 0.7000 519,531 +0.06(+9.37%)
Jan 30, 2023 0.5800 0.6500 0.5800 0.6400 287,824 +0.06(+10.34%)
Jan 27, 2023 0.5300 0.5900 0.5100 0.5800 152,852 +0.07(+13.73%)
Jan 26, 2023 0.5300 0.5300 0.5100 0.5100 34,230 +0.00(+0.00%)
Jan 25, 2023 0.5000 0.5300 0.5000 0.5100 18,853 +0.00(+0.00%)
Jan 24, 2023 0.5400 0.5400 0.4900 0.5100 96,050 -0.02(-3.77%)
Jan 23, 2023 0.5000 0.5400 0.5000 0.5300 234,616 +0.05(+9.28%)
Jan 20, 2023 0.4950 0.5200 0.4800 0.4850 116,995 -0.02(-3.00%)
Jan 19, 2023 0.4550 0.5000 0.4550 0.5000 153,807 +0.02(+4.17%)
Jan 18, 2023 0.4250 0.5200 0.4250 0.4800 407,511 +0.04(+10.34%)
Jan 17, 2023 0.4100 0.4350 0.3800 0.4350 99,670 +0.05(+14.47%)
Jan 16, 2023 0.3550 0.4100 0.3350 0.3800 142,733 +0.05(+15.15%)
Jan 13, 2023 0.3150 0.3650 0.2900 0.3300 141,259 +0.03(+10.00%)
Jan 12, 2023 0.3150 0.3150 0.2850 0.3000 133,225 -0.01(-1.64%)
Jan 11, 2023 0.3050 0.3300 0.2850 0.3050 179,840 +0.01(+1.67%)
Jan 10, 2023 0.3100 0.3100 0.2700 0.3000 122,723 +0.00(+0.00%)
Jan 09, 2023 0.3350 0.3350 0.2500 0.3000 413,894 -0.04(-11.76%)
Jan 06, 2023 0.3400 0.3650 0.3250 0.3400 103,584 -0.00(-1.45%)
Jan 05, 2023 0.3400 0.3450 0.3350 0.3450 42,500 +0.00(+1.47%)
Jan 04, 2023 0.3350 0.3400 0.3250 0.3400 53,051 +0.03(+7.94%)
Jan 03, 2023 0.4000 0.4100 0.3150 0.3150 155,198 -0.05(-14.86%)
Dec 30, 2022 0.3700 0 +0.02(+5.71%)
Dec 29, 2022 0.3250 0.3500 0.3200 0.3500 37,109 +0.03(+9.37%)
Dec 28, 2022 0.3550 0.3550 0.3150 0.3200 222,349 -0.04(-11.11%)
Dec 23, 2022 0.3600 0 +0.00(+0.00%)
Dec 22, 2022 0.4050 0.4050 0.3600 0.3600 173,438 -0.03(-6.49%)
Dec 21, 2022 0.3800 0.4100 0.3800 0.3850 137,665 -0.01(-2.53%)
Dec 20, 2022 0.4600 0.4600 0.3750 0.3950 288,123 -0.04(-10.23%)
Dec 19, 2022 0.4950 0.4950 0.4400 0.4400 41,648 -0.02(-3.30%)
Dec 16, 2022 0.5200 0.5200 0.4500 0.4550 136,542 -0.05(-10.78%)
Dec 15, 2022 0.5600 0.6000 0.5100 0.5100 62,862 -0.03(-5.56%)
Dec 14, 2022 0.5600 0.6300 0.5400 0.5400 208,781 +0.00(+0.00%)
Dec 13, 2022 0.5600 0.5800 0.5300 0.5400 88,887 +0.02(+3.85%)
Dec 12, 2022 0.4500 0.5700 0.4300 0.5200 335,297 +0.08(+18.18%)
Dec 09, 2022 0.4100 0.4700 0.4050 0.4400 254,650 +0.03(+7.32%)
Dec 08, 2022 0.3600 0.4100 0.3550 0.4100 137,319 +0.04(+12.33%)
Dec 07, 2022 0.3800 0.3800 0.3550 0.3650 43,877 -0.02(-3.95%)
Dec 06, 2022 0.4000 0.4000 0.3800 0.3800 20,363 -0.02(-5.00%)
Dec 05, 2022 0.4300 0.4350 0.3950 0.4000 100,668 -0.01(-1.23%)
Dec 02, 2022 0.4000 0.4100 0.4000 0.4050 29,508 +0.00(+0.00%)
Dec 01, 2022 0.4000 0.4100 0.3900 0.4050 14,303 -0.00(-1.22%)
Nov 30, 2022 0.3900 0.4200 0.3900 0.4100 52,725 +0.01(+3.80%)
Nov 29, 2022 0.3800 0.4150 0.3800 0.3950 27,902 +0.02(+3.95%)
Nov 28, 2022 0.4100 0.4100 0.3800 0.3800 73,958 -0.02(-3.80%)
Nov 25, 2022 0.4100 0.4300 0.3750 0.3950 105,712 -0.01(-3.66%)
Nov 24, 2022 0.4250 0.4250 0.4100 0.4100 34,108 +0.00(+0.00%)
Nov 23, 2022 0.4450 0.4950 0.4000 0.4100 286,560 -0.09(-18.00%)
Nov 22, 2022 0.4800 0.5200 0.4400 0.5000 35,312 +0.00(+0.00%)
Nov 21, 2022 0.5100 0.5200 0.5000 0.5000 14,911 +0.01(+1.01%)
Nov 18, 2022 0.5500 0.5500 0.4950 0.4950 26,100 -0.06(-10.00%)
Nov 17, 2022 0.5100 0.5500 0.5100 0.5500 5,750 +0.02(+3.77%)
Nov 16, 2022 0.5400 0.5500 0.5300 0.5300 15,834 -0.02(-3.64%)
Nov 15, 2022 0.5500 0.6700 0.5000 0.5500 139,294 -0.04(-6.78%)
Nov 14, 2022 0.6000 0.6000 0.5700 0.5900 8,243 +0.01(+1.72%)
Nov 11, 2022 0.5700 0.5800 0.5500 0.5800 41,550 +0.01(+1.75%)
Nov 10, 2022 0.5400 0.5900 0.4400 0.5700 62,111 +0.01(+1.79%)
Nov 09, 2022 0.6000 0.6000 0.5600 0.5600 7,035 -0.04(-6.67%)
Nov 08, 2022 0.6000 0.6000 0.5900 0.6000 15,796 +0.00(+0.00%)
Nov 07, 2022 0.5900 0.6000 0.5900 0.6000 22,200 +0.01(+1.69%)
Nov 04, 2022 0.6000 0.6100 0.5900 0.5900 14,491 -0.02(-3.28%)
Nov 03, 2022 0.6200 0.6500 0.6100 0.6100 18,202 +0.01(+1.67%)
Nov 02, 2022 0.6000 0.6100 0.5800 0.6000 44,900 -0.01(-1.64%)
Nov 01, 2022 0.6400 0.6400 0.5900 0.6100 105,796 -0.03(-4.69%)
Oct 31, 2022 0.6700 0.6800 0.6400 0.6400 52,972 -0.02(-3.03%)
Oct 28, 2022 0.6700 0.6700 0.6600 0.6600 16,091 -0.04(-5.71%)
Oct 27, 2022 0.7000 0.7000 0.6800 0.7000 31,600 +0.00(+0.00%)
Oct 26, 2022 0.6500 0.7200 0.6500 0.7000 115,151 +0.01(+1.45%)
Oct 25, 2022 0.6900 0.6900 0.6600 0.6900 6,012 +0.00(+0.00%)
Oct 24, 2022 0.6700 0.7000 0.6700 0.6900 60,768 +0.03(+4.55%)
Oct 21, 2022 0.6600 0.6900 0.6600 0.6600 9,905 -0.04(-5.71%)
Oct 20, 2022 0.6800 0.7000 0.6800 0.7000 103,800 +0.03(+4.48%)
Oct 19, 2022 0.6600 0.6700 0.6300 0.6700 20,874 +0.01(+1.52%)
Oct 18, 2022 0.7000 0.7000 0.6400 0.6600 29,306 -0.05(-7.04%)
Oct 17, 2022 0.7100 0.7100 0.7100 0.7100 3,203 +0.01(+1.43%)
Oct 14, 2022 0.7400 0.7400 0.6900 0.7000 35,741 -0.04(-5.41%)
Oct 13, 2022 0.7400 0.7400 0.7200 0.7400 16,415 +0.01(+1.37%)
Oct 12, 2022 0.7800 0.7900 0.7300 0.7300 17,000 -0.05(-6.41%)
Oct 11, 2022 0.7700 0.7900 0.7500 0.7800 11,174 +0.01(+1.30%)
Oct 07, 2022 0.7700 0 -0.01(-1.28%)
Oct 06, 2022 0.7900 0.7900 0.7700 0.7800 7,150 +0.03(+4.00%)
Oct 05, 2022 0.8000 0.8000 0.7500 0.7500 17,999 -0.05(-6.25%)
Oct 04, 2022 0.7800 0.8100 0.7800 0.8000 27,450 -0.01(-1.23%)
Oct 03, 2022 0.7900 0.8100 0.7700 0.8100 21,850 +0.07(+9.46%)
Sep 30, 2022 0.7700 0.7900 0.7400 0.7400 29,922 -0.04(-5.13%)
Sep 29, 2022 0.7900 0.7900 0.6300 0.7800 35,212 +0.02(+2.63%)
Sep 28, 2022 0.7600 0.7700 0.7400 0.7600 23,015 -0.03(-3.80%)
Sep 27, 2022 0.8300 0.9000 0.7600 0.7900 50,395 -0.02(-2.47%)
Sep 26, 2022 0.8900 0.8900 0.7600 0.8100 50,172 -0.10(-10.99%)
Sep 23, 2022 0.8200 0.9200 0.8200 0.9100 57,122 +0.06(+7.06%)
Sep 22, 2022 0.8700 0.8700 0.8500 0.8500 3,335 -0.02(-2.30%)
Sep 21, 2022 0.9000 0.9000 0.8600 0.8700 7,688 +0.03(+3.57%)
Sep 20, 2022 0.8800 0.9100 0.8200 0.8400 70,730 -0.03(-3.45%)
Sep 19, 2022 1.000 1.000 0.8700 0.8700 39,977 -0.07(-7.45%)
Sep 16, 2022 1.010 1.010 0.9300 0.9400 20,844 -0.04(-4.08%)
Sep 15, 2022 1.010 1.010 0.9800 0.9800 30,272 +0.00(+0.00%)
Sep 14, 2022 1.030 1.040 0.9800 0.9800 13,935 -0.05(-4.85%)
Sep 13, 2022 1.020 1.050 1.010 1.030 18,861 -0.01(-0.96%)
Sep 12, 2022 1.020 1.040 0.9900 1.040 53,671 +0.02(+1.96%)
Sep 09, 2022 1.060 1.060 1.000 1.020 65,508 -0.04(-3.77%)
Sep 08, 2022 1.050 1.070 1.040 1.060 75,795 +0.01(+0.95%)
Sep 07, 2022 1.000 1.060 1.000 1.050 29,452 -0.02(-1.87%)
Sep 06, 2022 1.090 1.090 1.040 1.070 35,280 -0.02(-1.83%)
Sep 02, 2022 1.090 0 +0.04(+3.81%)
Sep 01, 2022 1.070 1.080 1.020 1.050 39,771 -0.04(-3.67%)
Aug 31, 2022 1.120 1.120 1.070 1.090 38,402 +0.01(+0.93%)
Aug 30, 2022 1.080 1.140 1.080 1.080 61,614 -0.03(-2.70%)
Aug 29, 2022 1.170 1.170 1.090 1.110 21,192 -0.06(-5.13%)
Aug 26, 2022 1.140 1.170 1.090 1.170 43,590 +0.03(+2.63%)
Aug 25, 2022 1.110 1.140 1.100 1.140 31,603 +0.01(+0.88%)
Aug 24, 2022 1.110 1.130 1.100 1.130 39,098 +0.05(+4.63%)
Aug 23, 2022 1.100 1.140 1.080 1.080 65,151 +0.00(+0.00%)
Aug 22, 2022 1.220 1.220 1.080 1.080 181,653 -0.10(-8.47%)
Aug 19, 2022 1.230 1.250 1.180 1.180 166,862 -0.07(-5.60%)
Aug 18, 2022 1.130 1.250 1.120 1.250 204,750 +0.12(+10.62%)
Aug 17, 2022 1.100 1.140 1.090 1.130 119,085 +0.04(+3.67%)
Aug 16, 2022 1.050 1.120 1.050 1.090 62,367 +0.05(+4.81%)
Aug 15, 2022 1.000 1.080 1.000 1.040 81,375 +0.01(+0.97%)
Aug 12, 2022 0.9900 1.030 0.9800 1.030 17,254 +0.05(+5.10%)
Aug 11, 2022 1.030 1.030 0.9400 0.9800 39,600 -0.02(-2.00%)
Aug 10, 2022 1.000 1.050 0.9500 1.000 71,040 +0.02(+2.04%)
Aug 09, 2022 0.9100 1.000 0.9100 0.9800 20,100 +0.03(+3.16%)
Aug 08, 2022 1.070 1.120 0.8600 0.9500 56,672 -0.12(-11.21%)
Aug 05, 2022 1.080 1.130 1.060 1.070 47,828 -0.06(-5.31%)
Aug 04, 2022 1.120 1.150 1.080 1.130 57,138 +0.01(+0.89%)
Aug 03, 2022 1.000 1.140 0.9300 1.120 150,064 +0.12(+12.00%)
Aug 02, 2022 0.8900 1.030 0.8900 1.000 102,494 +0.09(+9.89%)
Jul 29, 2022 0.9100 0 +0.11(+13.75%)
Jul 28, 2022 0.8100 0.8300 0.7800 0.8000 39,738 -0.05(-5.88%)
Jul 27, 2022 0.8100 0.8700 0.8100 0.8500 10,891 -0.02(-2.30%)
Jul 26, 2022 0.8800 0.9000 0.8500 0.8700 51,913 -0.01(-1.14%)
Jul 25, 2022 0.8100 0.8900 0.7900 0.8800 71,900 +0.10(+12.82%)
Jul 22, 2022 0.6800 0.8200 0.6800 0.7800 70,944 +0.10(+14.71%)
Jul 21, 2022 0.6500 0.6800 0.6400 0.6800 31,502 +0.03(+4.62%)
Jul 20, 2022 0.6300 0.6500 0.6200 0.6500 73,742 +0.02(+3.17%)
Jul 19, 2022 0.7000 0.7000 0.6300 0.6300 26,842 -0.06(-8.70%)
Jul 18, 2022 0.6800 0.7000 0.6800 0.6900 19,593 +0.00(+0.00%)
Jul 15, 2022 0.6800 0.7000 0.6800 0.6900 12,990 -0.01(-1.43%)
Jul 14, 2022 0.7100 0.7700 0.6500 0.7000 148,412 +0.00(+0.00%)
Jul 13, 2022 0.7700 0.7700 0.7000 0.7000 15,165 -0.03(-4.11%)
Jul 12, 2022 0.7800 0.7800 0.6800 0.7300 28,681 -0.06(-7.59%)
Jul 11, 2022 0.8100 0.8100 0.7700 0.7900 11,305 +0.04(+5.33%)
Jul 08, 2022 0.7800 0.8000 0.7400 0.7500 9,783 +0.00(+0.00%)
Jul 07, 2022 0.8000 0.8800 0.7500 0.7500 82,056 -0.01(-1.32%)
Jul 06, 2022 0.8600 0.8600 0.7500 0.7600 43,335 -0.09(-10.59%)
Jul 05, 2022 0.9200 0.9300 0.8500 0.8500 20,950 -0.08(-8.60%)
Jul 04, 2022 0.9300 0.9300 0.9200 0.9300 7,075 -0.01(-1.06%)
Jun 30, 2022 0.9400 0 -0.05(-5.05%)
Jun 29, 2022 0.9500 0.9900 0.9500 0.9900 3,643 +0.02(+2.06%)
Jun 28, 2022 0.9900 1.020 0.9700 0.9700 12,409 -0.03(-3.00%)
Jun 27, 2022 1.010 1.020 0.9800 1.000 23,266 +0.02(+2.04%)
Jun 24, 2022 0.9000 1.000 0.9000 0.9800 13,428 +0.06(+6.52%)
Jun 23, 2022 1.070 1.120 0.9200 0.9200 30,915 -0.23(-20.00%)
Jun 22, 2022 0.7700 1.150 0.7700 1.150 110,622 +0.38(+49.35%)
Jun 21, 2022 0.8900 0.8900 0.7700 0.7700 84,380 -0.06(-7.23%)
Jun 20, 2022 0.9100 0.9100 0.8200 0.8300 33,629 -0.08(-8.79%)
Jun 17, 2022 0.9400 0.9900 0.9100 0.9100 32,042 -0.09(-9.00%)
Jun 16, 2022 0.9900 1.040 0.9400 1.000 28,350 +0.00(+0.00%)
Jun 15, 2022 0.9500 1.000 0.9200 1.000 26,950 +0.03(+3.09%)
Jun 14, 2022 1.030 1.040 0.9700 0.9700 12,015 -0.06(-5.83%)
Jun 13, 2022 1.090 1.100 1.030 1.030 27,721 -0.05(-4.63%)
Jun 10, 2022 1.090 1.110 1.080 1.080 9,041 -0.02(-1.82%)
Jun 09, 2022 1.080 1.140 1.080 1.100 29,373 -0.01(-0.90%)
Jun 08, 2022 1.060 1.110 1.060 1.110 31,875 +0.02(+1.83%)
Jun 07, 2022 1.090 1.090 1.050 1.090 31,220 +0.03(+2.83%)
Jun 06, 2022 1.060 1.060 1.050 1.060 34,425 +0.01(+0.95%)
Jun 03, 2022 1.100 1.100 1.050 1.050 17,620 -0.05(-4.55%)
Jun 02, 2022 1.030 1.100 1.030 1.100 20,231 +0.02(+1.85%)
Jun 01, 2022 1.080 1.080 1.070 1.080 2,830 +0.00(+0.00%)
May 31, 2022 1.090 1.090 1.040 1.080 31,713 +0.00(+0.00%)
May 30, 2022 1.120 1.120 1.080 1.080 5,251 -0.02(-1.82%)
May 27, 2022 1.060 1.130 1.050 1.100 73,467 +0.04(+3.77%)
May 26, 2022 1.030 1.070 1.030 1.060 14,260 +0.02(+1.92%)
May 25, 2022 1.070 1.080 1.030 1.040 20,672 -0.05(-4.59%)
May 24, 2022 1.040 1.090 1.040 1.090 6,605 +0.02(+1.87%)
May 20, 2022 1.070 0 -0.02(-1.83%)
May 19, 2022 1.100 1.100 1.050 1.090 8,805 -0.01(-0.91%)
May 18, 2022 1.140 1.150 1.060 1.100 15,111 -0.04(-3.51%)
May 17, 2022 1.090 1.140 1.080 1.140 24,485 +0.06(+5.56%)
May 16, 2022 1.010 1.100 1.010 1.080 17,007 +0.09(+9.09%)
May 13, 2022 1.000 1.050 0.9900 0.9900 78,549 -0.03(-2.94%)
May 12, 2022 1.160 1.160 1.020 1.020 125,961 -0.09(-8.11%)
May 11, 2022 1.110 1.140 1.100 1.110 123,701 -0.03(-2.63%)
May 10, 2022 1.110 1.140 1.100 1.140 18,602 -0.01(-0.87%)
May 09, 2022 1.120 1.160 1.100 1.150 171,745 -0.02(-1.71%)
May 06, 2022 1.160 1.170 1.120 1.170 33,091 +0.02(+1.74%)
May 05, 2022 1.200 1.210 1.150 1.150 33,988 -0.06(-4.96%)
May 04, 2022 1.160 1.210 1.130 1.210 59,367 +0.04(+3.42%)
May 03, 2022 1.200 1.210 1.170 1.170 77,071 -0.02(-1.68%)
May 02, 2022 1.210 1.230 1.190 1.190 33,954 -0.05(-4.03%)
Apr 29, 2022 1.220 1.240 1.200 1.240 20,548 -0.01(-0.80%)
Apr 28, 2022 1.250 1.290 1.250 1.250 38,165 +0.00(+0.00%)
Apr 27, 2022 1.240 1.250 1.220 1.250 10,187 +0.02(+1.63%)
Apr 26, 2022 1.260 1.270 1.230 1.230 17,641 -0.07(-5.38%)
Apr 25, 2022 1.230 1.300 1.230 1.300 24,093 +0.00(+0.00%)
Apr 22, 2022 1.260 1.300 1.260 1.300 28,400 +0.03(+2.36%)
Apr 21, 2022 1.250 1.290 1.250 1.270 37,922 +0.04(+3.25%)
Apr 20, 2022 1.230 1.320 1.220 1.230 44,510 -0.02(-1.60%)
Apr 19, 2022 1.280 1.280 1.230 1.250 37,063 -0.03(-2.34%)
Apr 18, 2022 1.270 1.280 1.170 1.280 49,824 +0.01(+0.79%)
Apr 14, 2022 1.270 0 -0.01(-0.78%)
Apr 13, 2022 1.330 1.330 1.250 1.280 18,831 -0.05(-3.76%)
Apr 12, 2022 1.260 1.330 1.260 1.330 46,032 +0.07(+5.56%)
Apr 11, 2022 1.210 1.320 1.210 1.260 43,849 -0.05(-3.82%)
Apr 08, 2022 1.360 1.370 1.300 1.310 46,470 -0.03(-2.24%)
Apr 07, 2022 1.380 1.400 1.340 1.340 53,151 -0.06(-4.29%)
Apr 06, 2022 1.410 1.440 1.350 1.400 194,310 -0.04(-2.78%)
Apr 05, 2022 1.370 1.440 1.350 1.440 197,098 +0.07(+5.11%)
Apr 04, 2022 1.300 1.370 1.300 1.370 212,555 +0.08(+6.20%)
Apr 01, 2022 1.250 1.290 1.240 1.290 223,132 +0.07(+5.74%)
Mar 31, 2022 1.150 1.250 1.150 1.220 89,457 +0.04(+3.39%)
Mar 30, 2022 1.180 1.240 1.180 1.180 134,166 +0.01(+0.85%)
Mar 29, 2022 1.170 1.240 1.170 1.170 236,022 +0.01(+0.86%)
Mar 28, 2022 1.180 1.190 1.150 1.160 52,379 -0.03(-2.52%)
Mar 25, 2022 1.160 1.210 1.160 1.190 88,182 +0.02(+1.71%)
Mar 24, 2022 1.170 1.170 1.140 1.170 71,143 +0.03(+2.63%)
Mar 23, 2022 1.150 1.180 1.140 1.140 30,479 -0.02(-1.72%)
Mar 22, 2022 1.160 1.200 1.140 1.160 105,330 +0.03(+2.65%)
Mar 21, 2022 1.100 1.150 1.100 1.130 71,110 +0.03(+2.73%)
Mar 18, 2022 1.100 1.100 1.070 1.100 70,517 -0.02(-1.79%)
Mar 17, 2022 1.100 1.120 1.070 1.120 41,956 +0.04(+3.70%)
Mar 16, 2022 1.090 1.140 1.060 1.080 31,630 -0.07(-6.09%)
Mar 15, 2022 1.150 1.160 1.080 1.150 40,458 -0.01(-0.86%)
Mar 14, 2022 1.180 1.200 1.130 1.160 93,695 -0.01(-0.85%)
Mar 11, 2022 1.190 1.190 1.170 1.170 5,189 -0.03(-2.50%)
Mar 10, 2022 1.180 1.200 1.140 1.200 12,193 +0.02(+1.69%)
Mar 09, 2022 1.150 1.200 1.140 1.180 50,844 +0.07(+6.31%)
Mar 08, 2022 1.150 1.160 1.060 1.110 28,847 -0.07(-5.93%)
Mar 07, 2022 1.170 1.180 1.110 1.180 29,576 +0.02(+1.72%)
Mar 04, 2022 1.180 1.190 1.120 1.160 61,784 -0.01(-0.85%)
Mar 03, 2022 1.150 1.200 1.110 1.170 97,880 +0.03(+2.63%)
Mar 02, 2022 1.040 1.160 1.010 1.140 110,660 +0.13(+12.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.