Skip to main content

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.400 -0.010 (-0.41%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.035 2.056 2.007 2.014 1,595,412 -0.06(-3.00%)
Feb 27, 2020 2.118 2.125 2.069 2.076 911,909 -0.06(-2.91%)
Feb 26, 2020 2.132 2.146 2.125 2.139 1,099,388 +0.01(+0.65%)
Feb 25, 2020 2.173 2.173 2.125 2.125 2,164,309 -0.03(-1.60%)
Feb 24, 2020 2.187 2.187 2.153 2.159 1,203,819 -0.04(-1.89%)
Feb 21, 2020 2.201 2.201 2.180 2.201 1,100,982 +0.00(+0.00%)
Feb 20, 2020 2.194 2.201 2.187 2.201 1,310,883 +0.01(+0.32%)
Feb 19, 2020 2.187 2.201 2.180 2.194 1,058,056 +0.01(+0.64%)
Feb 18, 2020 2.180 2.194 2.180 2.180 584,042 -0.01(-0.32%)
Feb 14, 2020 2.180 2.194 2.173 2.187 1,100,693 +0.01(+0.32%)
Feb 13, 2020 2.173 2.187 2.173 2.180 619,087 +0.01(+0.32%)
Feb 12, 2020 2.180 2.194 2.173 2.173 876,104 -0.01(-0.32%)
Feb 11, 2020 2.187 2.194 2.180 2.180 577,839 -0.00(-0.16%)
Feb 10, 2020 2.180 2.187 2.180 2.184 152,920 +0.00(+0.16%)
Feb 07, 2020 2.166 2.187 2.166 2.180 639,205 +0.01(+0.32%)
Feb 06, 2020 2.173 2.187 2.173 2.173 564,537 +0.00(+0.00%)
Feb 05, 2020 2.187 2.201 2.166 2.173 10,983,084 -0.01(-0.27%)
Feb 04, 2020 2.165 2.186 2.158 2.179 6,923,994 +0.01(+0.32%)
Feb 03, 2020 2.152 2.172 2.145 2.172 1,642,222 +0.02(+0.96%)
Jan 31, 2020 2.152 2.165 2.138 2.152 1,309,834 +0.00(+0.00%)
Jan 30, 2020 2.158 2.172 2.145 2.152 2,147,048 -0.01(-0.32%)
Jan 29, 2020 2.158 2.165 2.155 2.158 296,490 -0.01(-0.32%)
Jan 28, 2020 2.138 2.165 2.138 2.165 390,970 +0.03(+1.29%)
Jan 27, 2020 2.145 2.152 2.138 2.138 411,257 -0.01(-0.64%)
Jan 24, 2020 2.152 2.165 2.145 2.152 878,071 -0.01(-0.32%)
Jan 23, 2020 2.165 2.165 2.152 2.158 1,093,644 +0.00(+0.00%)
Jan 22, 2020 2.165 2.172 2.158 2.158 583,072 -0.01(-0.32%)
Jan 21, 2020 2.158 2.172 2.158 2.165 316,805 +0.00(+0.00%)
Jan 17, 2020 2.165 2.172 2.158 2.165 837,339 +0.00(+0.00%)
Jan 16, 2020 2.158 2.165 2.152 2.165 183,052 +0.01(+0.64%)
Jan 15, 2020 2.152 2.158 2.152 2.152 259,434 -0.01(-0.63%)
Jan 14, 2020 2.158 2.165 2.154 2.165 196,998 +0.01(+0.32%)
Jan 13, 2020 2.158 2.165 2.152 2.158 267,605 +0.00(+0.00%)
Jan 10, 2020 2.152 2.158 2.145 2.158 221,845 +0.01(+0.64%)
Jan 09, 2020 2.152 2.152 2.145 2.145 244,892 -0.00(-0.16%)
Jan 08, 2020 2.131 2.152 2.131 2.148 260,314 +0.00(+0.16%)
Jan 07, 2020 2.124 2.152 2.124 2.145 396,760 +0.02(+0.97%)
Jan 06, 2020 2.138 2.138 2.124 2.124 659,656 -0.01(-0.64%)
Jan 03, 2020 2.124 2.145 2.124 2.138 4,218,265 +0.00(+0.00%)
Jan 02, 2020 2.124 2.145 2.124 2.138 1,139,851 +0.01(+0.32%)
Dec 31, 2019 2.124 2.131 2.124 2.131 518,318 +0.00(+0.00%)
Dec 30, 2019 2.131 2.138 2.117 2.131 425,953 +0.01(+0.32%)
Dec 27, 2019 2.124 2.138 2.110 2.124 565,742 -0.01(-0.32%)
Dec 26, 2019 2.131 2.145 2.124 2.131 574,563 +0.00(+0.05%)
Dec 24, 2019 2.116 2.137 2.109 2.130 728,600 +0.01(+0.65%)
Dec 23, 2019 2.103 2.123 2.096 2.116 742,198 +0.02(+0.98%)
Dec 20, 2019 2.103 2.116 2.075 2.096 979,963 -0.01(-0.32%)
Dec 19, 2019 2.103 2.103 2.096 2.103 338,967 +0.01(+0.33%)
Dec 18, 2019 2.096 2.103 2.089 2.096 287,926 +0.00(+0.00%)
Dec 17, 2019 2.089 2.103 2.086 2.096 497,758 +0.01(+0.33%)
Dec 16, 2019 2.069 2.089 2.069 2.089 421,926 +0.02(+0.99%)
Dec 13, 2019 2.062 2.078 2.062 2.069 266,011 +0.00(+0.00%)
Dec 12, 2019 2.069 2.082 2.069 2.069 287,278 +0.00(+0.00%)
Dec 11, 2019 2.062 2.075 2.062 2.069 405,984 -0.00(-0.16%)
Dec 10, 2019 2.069 2.082 2.062 2.072 394,928 +0.00(+0.16%)
Dec 09, 2019 2.069 2.075 2.062 2.069 237,220 +0.00(+0.00%)
Dec 06, 2019 2.069 2.075 2.062 2.069 337,787 -0.01(-0.28%)
Dec 05, 2019 2.074 2.074 2.068 2.074 311,064 +0.00(+0.00%)
Dec 04, 2019 2.068 2.074 2.061 2.074 491,700 +0.01(+0.33%)
Dec 03, 2019 2.054 2.068 2.047 2.068 359,015 +0.01(+0.66%)
Dec 02, 2019 2.068 2.073 2.054 2.054 370,507 -0.01(-0.66%)
Nov 29, 2019 2.061 2.068 2.054 2.068 125,538 +0.01(+0.33%)
Nov 27, 2019 2.061 2.061 2.054 2.061 264,647 +0.01(+0.33%)
Nov 26, 2019 2.054 2.061 2.047 2.054 462,092 +0.00(+0.00%)
Nov 25, 2019 2.061 2.068 2.054 2.054 237,795 +0.00(+0.00%)
Nov 22, 2019 2.061 2.061 2.054 2.054 169,203 +0.00(+0.00%)
Nov 21, 2019 2.061 2.061 2.054 2.054 187,298 -0.00(-0.16%)
Nov 20, 2019 2.061 2.068 2.054 2.057 119,951 -0.00(-0.16%)
Nov 19, 2019 2.068 2.068 2.054 2.061 228,085 +0.00(+0.00%)
Nov 18, 2019 2.061 2.068 2.054 2.061 186,730 +0.00(+0.00%)
Nov 15, 2019 2.061 2.068 2.061 2.061 148,993 +0.00(+0.00%)
Nov 14, 2019 2.068 2.068 2.061 2.061 130,615 +0.00(+0.00%)
Nov 13, 2019 2.068 2.074 2.061 2.061 231,125 -0.01(-0.33%)
Nov 12, 2019 2.068 2.074 2.061 2.068 172,714 +0.00(+0.00%)
Nov 11, 2019 2.068 2.074 2.061 2.068 121,485 +0.00(+0.00%)
Nov 08, 2019 2.074 2.074 2.061 2.068 128,193 +0.01(+0.33%)
Nov 07, 2019 2.074 2.081 2.061 2.061 306,274 -0.01(-0.28%)
Nov 06, 2019 2.060 2.067 2.060 2.067 323,050 +0.01(+0.33%)
Nov 05, 2019 2.060 2.067 2.060 2.060 312,035 +0.00(+0.00%)
Nov 04, 2019 2.060 2.067 2.060 2.060 282,661 +0.00(+0.00%)
Nov 01, 2019 2.053 2.067 2.053 2.060 241,705 +0.00(+0.00%)
Oct 31, 2019 2.060 2.067 2.053 2.060 243,376 +0.00(+0.00%)
Oct 30, 2019 2.060 2.060 2.053 2.060 140,120 +0.00(+0.00%)
Oct 29, 2019 2.060 2.067 2.053 2.060 223,534 +0.01(+0.33%)
Oct 28, 2019 2.060 2.073 2.053 2.053 392,805 -0.02(-0.81%)
Oct 25, 2019 2.067 2.073 2.060 2.070 224,026 +0.00(+0.16%)
Oct 24, 2019 2.053 2.067 2.053 2.067 236,969 +0.01(+0.33%)
Oct 23, 2019 2.060 2.060 2.053 2.060 194,955 +0.00(+0.00%)
Oct 22, 2019 2.053 2.060 2.050 2.060 201,111 +0.01(+0.66%)
Oct 21, 2019 2.046 2.053 2.046 2.046 108,970 +0.00(+0.00%)
Oct 18, 2019 2.053 2.053 2.046 2.046 101,168 -0.01(-0.33%)
Oct 17, 2019 2.053 2.053 2.046 2.053 179,239 +0.01(+0.33%)
Oct 16, 2019 2.053 2.053 2.040 2.046 193,579 -0.01(-0.33%)
Oct 15, 2019 2.053 2.060 2.046 2.053 212,641 +0.01(+0.33%)
Oct 14, 2019 2.033 2.060 2.033 2.046 397,791 +0.01(+0.33%)
Oct 11, 2019 2.040 2.046 2.033 2.040 139,496 +0.01(+0.33%)
Oct 10, 2019 2.040 2.040 2.026 2.033 212,321 +0.00(+0.00%)
Oct 09, 2019 2.040 2.046 2.033 2.033 231,623 -0.01(-0.33%)
Oct 08, 2019 2.040 2.046 2.033 2.040 300,473 +0.01(+0.38%)
Oct 07, 2019 2.025 2.032 2.025 2.032 286,485 +0.01(+0.33%)
Oct 04, 2019 2.032 2.039 2.025 2.025 296,540 -0.01(-0.33%)
Oct 03, 2019 2.039 2.045 2.025 2.032 517,354 -0.01(-0.33%)
Oct 02, 2019 2.045 2.052 2.039 2.039 259,211 -0.01(-0.65%)
Oct 01, 2019 2.052 2.052 2.045 2.052 164,117 +0.01(+0.33%)
Sep 30, 2019 2.052 2.059 2.045 2.045 164,662 -0.01(-0.33%)
Sep 27, 2019 2.052 2.059 2.052 2.052 129,119 -0.01(-0.32%)
Sep 26, 2019 2.072 2.072 2.049 2.059 304,539 -0.01(-0.65%)
Sep 25, 2019 2.059 2.072 2.059 2.072 301,208 +0.01(+0.65%)
Sep 24, 2019 2.059 2.065 2.045 2.059 313,532 +0.01(+0.33%)
Sep 23, 2019 2.052 2.059 2.045 2.052 228,547 -0.01(-0.32%)
Sep 20, 2019 2.052 2.065 2.045 2.059 230,858 +0.01(+0.65%)
Sep 19, 2019 2.052 2.065 2.045 2.045 233,655 -0.01(-0.33%)
Sep 18, 2019 2.052 2.065 2.052 2.052 315,690 -0.01(-0.32%)
Sep 17, 2019 2.059 2.059 2.045 2.059 298,180 +0.00(+0.00%)
Sep 16, 2019 2.045 2.059 2.045 2.059 151,596 +0.01(+0.65%)
Sep 13, 2019 2.045 2.065 2.045 2.045 203,179 -0.01(-0.33%)
Sep 12, 2019 2.059 2.059 2.052 2.052 162,591 -0.01(-0.65%)
Sep 11, 2019 2.045 2.065 2.045 2.065 207,871 +0.01(+0.65%)
Sep 10, 2019 2.052 2.052 2.039 2.052 176,404 +0.00(+0.00%)
Sep 09, 2019 2.039 2.052 2.039 2.052 147,306 +0.01(+0.71%)
Sep 06, 2019 2.038 2.044 2.031 2.038 296,673 +0.01(+0.33%)
Sep 05, 2019 2.038 2.044 2.031 2.031 345,521 -0.01(-0.33%)
Sep 04, 2019 2.031 2.038 2.021 2.038 226,894 +0.01(+0.33%)
Sep 03, 2019 2.018 2.031 2.011 2.031 337,638 +0.01(+0.66%)
Aug 30, 2019 2.018 2.031 2.018 2.018 140,577 -0.01(-0.33%)
Aug 29, 2019 2.024 2.031 2.018 2.024 126,513 +0.01(+0.33%)
Aug 28, 2019 2.024 2.031 2.018 2.018 124,866 -0.01(-0.65%)
Aug 27, 2019 2.031 2.031 2.024 2.031 149,677 +0.01(+0.33%)
Aug 26, 2019 2.044 2.044 2.018 2.024 281,796 -0.02(-0.97%)
Aug 23, 2019 2.031 2.044 2.031 2.044 268,045 +0.01(+0.49%)
Aug 22, 2019 2.031 2.038 2.021 2.034 252,526 +0.01(+0.49%)
Aug 21, 2019 2.011 2.024 2.011 2.024 84,249 +0.01(+0.33%)
Aug 20, 2019 1.998 2.018 1.998 2.018 122,339 +0.02(+1.00%)
Aug 19, 2019 2.004 2.011 1.998 1.998 275,097 +0.00(+0.00%)
Aug 16, 2019 2.018 2.018 1.998 1.998 226,158 -0.01(-0.66%)
Aug 15, 2019 2.011 2.011 2.004 2.011 167,670 +0.01(+0.33%)
Aug 14, 2019 2.024 2.031 1.998 2.004 320,857 -0.02(-0.98%)
Aug 13, 2019 2.031 2.037 2.024 2.024 104,393 -0.01(-0.33%)
Aug 12, 2019 2.031 2.038 2.011 2.031 248,009 +0.00(+0.00%)
Aug 09, 2019 2.024 2.038 2.024 2.031 80,910 +0.00(+0.00%)
Aug 08, 2019 2.024 2.038 2.024 2.031 213,693 +0.01(+0.33%)
Aug 07, 2019 2.031 2.031 2.024 2.024 158,278 -0.01(-0.60%)
Aug 06, 2019 2.030 2.037 2.023 2.037 277,502 +0.01(+0.32%)
Aug 05, 2019 2.030 2.030 2.017 2.030 712,831 +0.00(+0.00%)
Aug 02, 2019 2.030 2.037 2.030 2.030 229,867 -0.01(-0.32%)
Aug 01, 2019 2.030 2.037 2.030 2.037 134,150 +0.01(+0.32%)
Jul 31, 2019 2.037 2.037 2.030 2.030 185,458 -0.01(-0.32%)
Jul 30, 2019 2.037 2.043 2.030 2.037 179,307 +0.00(+0.00%)
Jul 29, 2019 2.030 2.037 2.030 2.037 190,245 +0.01(+0.32%)
Jul 26, 2019 2.030 2.037 2.030 2.030 215,150 +0.00(+0.00%)
Jul 25, 2019 2.037 2.043 2.030 2.030 250,950 -0.01(-0.65%)
Jul 24, 2019 2.030 2.043 2.026 2.043 334,675 +0.02(+0.98%)
Jul 23, 2019 2.023 2.037 2.023 2.023 268,650 -0.01(-0.32%)
Jul 22, 2019 2.023 2.030 2.023 2.030 136,523 +0.01(+0.33%)
Jul 19, 2019 2.030 2.030 2.023 2.023 144,141 -0.01(-0.32%)
Jul 18, 2019 2.023 2.030 2.023 2.030 85,915 +0.01(+0.33%)
Jul 17, 2019 2.023 2.030 2.017 2.023 111,582 -0.01(-0.32%)
Jul 16, 2019 2.017 2.030 2.017 2.030 136,376 +0.01(+0.65%)
Jul 15, 2019 2.017 2.023 2.017 2.017 176,319 +0.00(+0.00%)
Jul 12, 2019 2.017 2.030 2.017 2.017 352,312 -0.01(-0.33%)
Jul 11, 2019 2.023 2.030 2.017 2.023 225,887 +0.00(+0.00%)
Jul 10, 2019 2.017 2.023 2.017 2.023 166,794 +0.01(+0.33%)
Jul 09, 2019 2.023 2.023 2.004 2.017 264,807 +0.00(+0.05%)
Jul 08, 2019 2.022 2.022 2.009 2.016 292,237 -0.01(-0.32%)
Jul 05, 2019 2.022 2.029 2.016 2.022 297,032 -0.01(-0.32%)
Jul 03, 2019 2.016 2.029 2.016 2.029 301,921 +0.01(+0.65%)
Jul 02, 2019 2.009 2.029 2.003 2.016 598,831 +0.00(+0.00%)
Jul 01, 2019 2.009 2.016 2.003 2.016 291,797 +0.01(+0.65%)
Jun 28, 2019 1.996 2.003 1.990 2.003 178,769 +0.01(+0.33%)
Jun 27, 2019 1.996 2.003 1.990 1.996 364,672 -0.01(-0.33%)
Jun 26, 2019 1.990 2.003 1.990 2.003 168,396 +0.01(+0.66%)
Jun 25, 2019 1.996 2.003 1.990 1.990 293,492 -0.02(-0.98%)
Jun 24, 2019 2.003 2.009 1.990 2.009 322,779 +0.01(+0.66%)
Jun 21, 2019 1.996 2.003 1.992 1.996 174,032 -0.01(-0.33%)
Jun 20, 2019 2.003 2.009 1.999 2.003 158,655 +0.01(+0.33%)
Jun 19, 2019 1.996 2.003 1.996 1.996 96,900 +0.00(+0.00%)
Jun 18, 2019 1.990 2.003 1.990 1.996 221,527 +0.01(+0.33%)
Jun 17, 2019 1.990 1.990 1.977 1.990 310,546 +0.01(+0.33%)
Jun 14, 2019 1.983 1.990 1.983 1.983 57,603 +0.00(+0.00%)
Jun 13, 2019 1.977 1.990 1.977 1.983 145,804 +0.00(+0.00%)
Jun 12, 2019 1.983 1.990 1.977 1.983 228,907 -0.00(-0.00%)
Jun 11, 2019 1.977 1.990 1.977 1.983 156,997 +0.01(+0.66%)
Jun 10, 2019 1.970 1.990 1.963 1.970 219,039 +0.00(+0.00%)
Jun 07, 2019 1.970 1.977 1.963 1.970 205,966 +0.00(+0.05%)
Jun 06, 2019 1.962 1.969 1.956 1.969 198,813 +0.00(+0.00%)
Jun 05, 2019 1.956 1.969 1.943 1.969 265,184 +0.03(+1.34%)
Jun 04, 2019 1.936 1.949 1.930 1.943 207,192 +0.01(+0.67%)
Jun 03, 2019 1.936 1.945 1.923 1.930 295,487 -0.02(-1.00%)
May 31, 2019 1.956 1.962 1.943 1.949 297,616 -0.01(-0.66%)
May 30, 2019 1.969 1.988 1.956 1.962 225,931 -0.01(-0.66%)
May 29, 2019 1.982 1.988 1.969 1.975 122,992 -0.01(-0.33%)
May 28, 2019 1.988 1.995 1.982 1.982 179,412 -0.01(-0.33%)
May 24, 2019 1.988 1.995 1.988 1.988 165,581 +0.01(+0.33%)
May 23, 2019 2.001 2.001 1.980 1.982 182,149 -0.02(-0.97%)
May 22, 2019 1.995 2.001 1.982 2.001 368,717 +0.02(+0.98%)
May 21, 2019 1.975 1.982 1.975 1.982 178,811 +0.01(+0.33%)
May 20, 2019 1.969 1.975 1.969 1.975 172,011 +0.01(+0.33%)
May 17, 2019 1.975 1.982 1.969 1.969 138,189 +0.00(+0.00%)
May 16, 2019 1.982 1.988 1.962 1.969 280,971 -0.01(-0.66%)
May 15, 2019 1.982 1.982 1.975 1.982 143,562 +0.01(+0.33%)
May 14, 2019 1.975 1.988 1.975 1.975 239,768 +0.00(+0.00%)
May 13, 2019 1.995 1.995 1.969 1.975 302,445 -0.03(-1.30%)
May 10, 2019 1.988 2.001 1.988 2.001 102,796 +0.01(+0.65%)
May 09, 2019 2.001 2.001 1.985 1.988 211,929 -0.02(-0.97%)
May 08, 2019 2.001 2.008 2.001 2.008 141,947 +0.01(+0.65%)
May 07, 2019 1.995 2.027 1.995 1.995 313,801 -0.03(-1.24%)
May 06, 2019 2.007 2.026 2.007 2.020 398,461 +0.01(+0.32%)
May 03, 2019 2.007 2.014 1.994 2.014 379,319 +0.01(+0.64%)
May 02, 2019 2.007 2.014 1.994 2.001 260,586 +0.00(+0.00%)
May 01, 2019 1.988 2.007 1.988 2.001 335,396 +0.01(+0.65%)
Apr 30, 2019 1.981 1.994 1.975 1.988 223,583 +0.01(+0.33%)
Apr 29, 2019 1.975 1.981 1.968 1.981 182,809 +0.01(+0.33%)
Apr 26, 2019 1.968 1.988 1.968 1.975 418,986 +0.01(+0.66%)
Apr 25, 2019 1.981 1.981 1.962 1.962 688,359 -0.03(-1.62%)
Apr 24, 2019 1.988 1.994 1.981 1.994 259,931 +0.01(+0.49%)
Apr 23, 2019 1.981 1.988 1.975 1.984 375,575 +0.00(+0.16%)
Apr 22, 2019 1.975 1.988 1.968 1.981 346,835 +0.01(+0.33%)
Apr 18, 2019 1.981 1.988 1.975 1.975 284,334 -0.01(-0.65%)
Apr 17, 2019 1.988 1.994 1.981 1.988 198,228 +0.01(+0.33%)
Apr 16, 2019 1.994 1.994 1.981 1.981 224,918 -0.01(-0.32%)
Apr 15, 2019 1.994 2.001 1.988 1.988 294,990 -0.01(-0.32%)
Apr 12, 2019 1.994 2.001 1.981 1.994 315,169 +0.01(+0.32%)
Apr 11, 2019 1.988 1.994 1.981 1.988 185,125 +0.00(+0.00%)
Apr 10, 2019 1.981 1.994 1.975 1.988 278,200 +0.00(+0.00%)
Apr 09, 2019 2.001 2.001 1.975 1.988 718,645 -0.01(-0.53%)
Apr 08, 2019 2.005 2.018 1.998 1.998 414,538 -0.01(-0.32%)
Apr 05, 2019 2.018 2.018 1.998 2.005 374,704 -0.01(-0.32%)
Apr 04, 2019 2.005 2.011 2.003 2.011 186,362 +0.01(+0.64%)
Apr 03, 2019 2.011 2.011 1.993 1.998 219,409 -0.01(-0.32%)
Apr 02, 2019 2.011 2.011 1.986 2.005 442,342 +0.00(+0.00%)
Apr 01, 2019 1.979 2.005 1.966 2.005 428,567 +0.04(+1.95%)
Mar 29, 2019 1.973 1.973 1.966 1.966 181,731 -0.01(-0.32%)
Mar 28, 2019 1.966 1.973 1.966 1.973 155,968 +0.01(+0.65%)
Mar 27, 2019 1.979 1.979 1.960 1.960 254,740 -0.01(-0.65%)
Mar 26, 2019 1.986 1.986 1.973 1.973 237,189 -0.01(-0.65%)
Mar 25, 2019 1.992 1.992 1.973 1.986 177,014 +0.00(+0.00%)
Mar 22, 2019 1.979 1.998 1.979 1.986 170,334 +0.01(+0.32%)
Mar 21, 2019 1.979 1.992 1.974 1.979 207,030 +0.00(+0.00%)
Mar 20, 2019 1.979 1.986 1.973 1.979 95,690 +0.00(+0.00%)
Mar 19, 2019 1.966 1.986 1.964 1.979 267,003 +0.02(+0.98%)
Mar 18, 2019 1.947 1.960 1.947 1.960 156,145 +0.01(+0.66%)
Mar 15, 2019 1.947 1.966 1.947 1.947 230,911 +0.00(+0.00%)
Mar 14, 2019 1.954 1.960 1.947 1.947 251,365 -0.00(-0.21%)
Mar 13, 2019 1.958 1.958 1.951 1.951 277,629 +0.00(+0.00%)
Mar 12, 2019 1.951 1.964 1.951 1.951 314,257 +0.00(+0.00%)
Mar 11, 2019 1.945 1.951 1.945 1.951 203,944 +0.01(+0.33%)
Mar 08, 2019 1.945 1.951 1.939 1.945 296,411 +0.00(+0.00%)
Mar 07, 2019 1.951 1.957 1.945 1.945 222,576 -0.01(-0.65%)
Mar 06, 2019 1.958 1.958 1.951 1.958 164,873 +0.01(+0.33%)
Mar 05, 2019 1.951 1.970 1.951 1.951 132,641 -0.01(-0.32%)
Mar 04, 2019 1.958 1.970 1.951 1.958 260,708 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.