Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.405 +0.005 (+0.21%)
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.035 2.056 2.007 2.014 1,595,412 -0.06(-3.00%)
Feb 27, 2020 2.118 2.125 2.069 2.076 911,909 -0.06(-2.91%)
Feb 26, 2020 2.132 2.146 2.125 2.139 1,099,388 +0.01(+0.65%)
Feb 25, 2020 2.173 2.173 2.125 2.125 2,164,309 -0.03(-1.60%)
Feb 24, 2020 2.187 2.187 2.153 2.159 1,203,819 -0.04(-1.89%)
Feb 21, 2020 2.201 2.201 2.180 2.201 1,100,982 +0.00(+0.00%)
Feb 20, 2020 2.194 2.201 2.187 2.201 1,310,883 +0.01(+0.32%)
Feb 19, 2020 2.187 2.201 2.180 2.194 1,058,056 +0.01(+0.64%)
Feb 18, 2020 2.180 2.194 2.180 2.180 584,042 -0.01(-0.32%)
Feb 14, 2020 2.180 2.194 2.173 2.187 1,100,693 +0.01(+0.32%)
Feb 13, 2020 2.173 2.187 2.173 2.180 619,087 +0.01(+0.32%)
Feb 12, 2020 2.180 2.194 2.173 2.173 876,104 -0.01(-0.32%)
Feb 11, 2020 2.187 2.194 2.180 2.180 577,839 -0.00(-0.16%)
Feb 10, 2020 2.180 2.187 2.180 2.184 152,920 +0.00(+0.16%)
Feb 07, 2020 2.166 2.187 2.166 2.180 639,205 +0.01(+0.32%)
Feb 06, 2020 2.173 2.187 2.173 2.173 564,537 +0.00(+0.00%)
Feb 05, 2020 2.187 2.201 2.166 2.173 10,983,084 -0.01(-0.27%)
Feb 04, 2020 2.165 2.186 2.158 2.179 6,923,994 +0.01(+0.32%)
Feb 03, 2020 2.152 2.172 2.145 2.172 1,642,222 +0.02(+0.96%)
Jan 31, 2020 2.152 2.165 2.138 2.152 1,309,834 +0.00(+0.00%)
Jan 30, 2020 2.158 2.172 2.145 2.152 2,147,048 -0.01(-0.32%)
Jan 29, 2020 2.158 2.165 2.155 2.158 296,490 -0.01(-0.32%)
Jan 28, 2020 2.138 2.165 2.138 2.165 390,970 +0.03(+1.29%)
Jan 27, 2020 2.145 2.152 2.138 2.138 411,257 -0.01(-0.64%)
Jan 24, 2020 2.152 2.165 2.145 2.152 878,071 -0.01(-0.32%)
Jan 23, 2020 2.165 2.165 2.152 2.158 1,093,644 +0.00(+0.00%)
Jan 22, 2020 2.165 2.172 2.158 2.158 583,072 -0.01(-0.32%)
Jan 21, 2020 2.158 2.172 2.158 2.165 316,805 +0.00(+0.00%)
Jan 17, 2020 2.165 2.172 2.158 2.165 837,339 +0.00(+0.00%)
Jan 16, 2020 2.158 2.165 2.152 2.165 183,052 +0.01(+0.64%)
Jan 15, 2020 2.152 2.158 2.152 2.152 259,434 -0.01(-0.63%)
Jan 14, 2020 2.158 2.165 2.154 2.165 196,998 +0.01(+0.32%)
Jan 13, 2020 2.158 2.165 2.152 2.158 267,605 +0.00(+0.00%)
Jan 10, 2020 2.152 2.158 2.145 2.158 221,845 +0.01(+0.64%)
Jan 09, 2020 2.152 2.152 2.145 2.145 244,892 -0.00(-0.16%)
Jan 08, 2020 2.131 2.152 2.131 2.148 260,314 +0.00(+0.16%)
Jan 07, 2020 2.124 2.152 2.124 2.145 396,760 +0.02(+0.97%)
Jan 06, 2020 2.138 2.138 2.124 2.124 659,656 -0.01(-0.64%)
Jan 03, 2020 2.124 2.145 2.124 2.138 4,218,265 +0.00(+0.00%)
Jan 02, 2020 2.124 2.145 2.124 2.138 1,139,851 +0.01(+0.32%)
Dec 31, 2019 2.124 2.131 2.124 2.131 518,318 +0.00(+0.00%)
Dec 30, 2019 2.131 2.138 2.117 2.131 425,953 +0.01(+0.32%)
Dec 27, 2019 2.124 2.138 2.110 2.124 565,742 -0.01(-0.32%)
Dec 26, 2019 2.131 2.145 2.124 2.131 574,563 +0.00(+0.05%)
Dec 24, 2019 2.116 2.137 2.109 2.130 728,600 +0.01(+0.65%)
Dec 23, 2019 2.103 2.123 2.096 2.116 742,198 +0.02(+0.98%)
Dec 20, 2019 2.103 2.116 2.075 2.096 979,963 -0.01(-0.32%)
Dec 19, 2019 2.103 2.103 2.096 2.103 338,967 +0.01(+0.33%)
Dec 18, 2019 2.096 2.103 2.089 2.096 287,926 +0.00(+0.00%)
Dec 17, 2019 2.089 2.103 2.086 2.096 497,758 +0.01(+0.33%)
Dec 16, 2019 2.069 2.089 2.069 2.089 421,926 +0.02(+0.99%)
Dec 13, 2019 2.062 2.078 2.062 2.069 266,011 +0.00(+0.00%)
Dec 12, 2019 2.069 2.082 2.069 2.069 287,278 +0.00(+0.00%)
Dec 11, 2019 2.062 2.075 2.062 2.069 405,984 -0.00(-0.16%)
Dec 10, 2019 2.069 2.082 2.062 2.072 394,928 +0.00(+0.16%)
Dec 09, 2019 2.069 2.075 2.062 2.069 237,220 +0.00(+0.00%)
Dec 06, 2019 2.069 2.075 2.062 2.069 337,787 -0.01(-0.28%)
Dec 05, 2019 2.074 2.074 2.068 2.074 311,064 +0.00(+0.00%)
Dec 04, 2019 2.068 2.074 2.061 2.074 491,700 +0.01(+0.33%)
Dec 03, 2019 2.054 2.068 2.047 2.068 359,015 +0.01(+0.66%)
Dec 02, 2019 2.068 2.073 2.054 2.054 370,507 -0.01(-0.66%)
Nov 29, 2019 2.061 2.068 2.054 2.068 125,538 +0.01(+0.33%)
Nov 27, 2019 2.061 2.061 2.054 2.061 264,647 +0.01(+0.33%)
Nov 26, 2019 2.054 2.061 2.047 2.054 462,092 +0.00(+0.00%)
Nov 25, 2019 2.061 2.068 2.054 2.054 237,795 +0.00(+0.00%)
Nov 22, 2019 2.061 2.061 2.054 2.054 169,203 +0.00(+0.00%)
Nov 21, 2019 2.061 2.061 2.054 2.054 187,298 -0.00(-0.16%)
Nov 20, 2019 2.061 2.068 2.054 2.057 119,951 -0.00(-0.16%)
Nov 19, 2019 2.068 2.068 2.054 2.061 228,085 +0.00(+0.00%)
Nov 18, 2019 2.061 2.068 2.054 2.061 186,730 +0.00(+0.00%)
Nov 15, 2019 2.061 2.068 2.061 2.061 148,993 +0.00(+0.00%)
Nov 14, 2019 2.068 2.068 2.061 2.061 130,615 +0.00(+0.00%)
Nov 13, 2019 2.068 2.074 2.061 2.061 231,125 -0.01(-0.33%)
Nov 12, 2019 2.068 2.074 2.061 2.068 172,714 +0.00(+0.00%)
Nov 11, 2019 2.068 2.074 2.061 2.068 121,485 +0.00(+0.00%)
Nov 08, 2019 2.074 2.074 2.061 2.068 128,193 +0.01(+0.33%)
Nov 07, 2019 2.074 2.081 2.061 2.061 306,274 -0.01(-0.28%)
Nov 06, 2019 2.060 2.067 2.060 2.067 323,050 +0.01(+0.33%)
Nov 05, 2019 2.060 2.067 2.060 2.060 312,035 +0.00(+0.00%)
Nov 04, 2019 2.060 2.067 2.060 2.060 282,661 +0.00(+0.00%)
Nov 01, 2019 2.053 2.067 2.053 2.060 241,705 +0.00(+0.00%)
Oct 31, 2019 2.060 2.067 2.053 2.060 243,376 +0.00(+0.00%)
Oct 30, 2019 2.060 2.060 2.053 2.060 140,120 +0.00(+0.00%)
Oct 29, 2019 2.060 2.067 2.053 2.060 223,534 +0.01(+0.33%)
Oct 28, 2019 2.060 2.073 2.053 2.053 392,805 -0.02(-0.81%)
Oct 25, 2019 2.067 2.073 2.060 2.070 224,026 +0.00(+0.16%)
Oct 24, 2019 2.053 2.067 2.053 2.067 236,969 +0.01(+0.33%)
Oct 23, 2019 2.060 2.060 2.053 2.060 194,955 +0.00(+0.00%)
Oct 22, 2019 2.053 2.060 2.050 2.060 201,111 +0.01(+0.66%)
Oct 21, 2019 2.046 2.053 2.046 2.046 108,970 +0.00(+0.00%)
Oct 18, 2019 2.053 2.053 2.046 2.046 101,168 -0.01(-0.33%)
Oct 17, 2019 2.053 2.053 2.046 2.053 179,239 +0.01(+0.33%)
Oct 16, 2019 2.053 2.053 2.040 2.046 193,579 -0.01(-0.33%)
Oct 15, 2019 2.053 2.060 2.046 2.053 212,641 +0.01(+0.33%)
Oct 14, 2019 2.033 2.060 2.033 2.046 397,791 +0.01(+0.33%)
Oct 11, 2019 2.040 2.046 2.033 2.040 139,496 +0.01(+0.33%)
Oct 10, 2019 2.040 2.040 2.026 2.033 212,321 +0.00(+0.00%)
Oct 09, 2019 2.040 2.046 2.033 2.033 231,623 -0.01(-0.33%)
Oct 08, 2019 2.040 2.046 2.033 2.040 300,473 +0.01(+0.38%)
Oct 07, 2019 2.025 2.032 2.025 2.032 286,485 +0.01(+0.33%)
Oct 04, 2019 2.032 2.039 2.025 2.025 296,540 -0.01(-0.33%)
Oct 03, 2019 2.039 2.045 2.025 2.032 517,354 -0.01(-0.33%)
Oct 02, 2019 2.045 2.052 2.039 2.039 259,211 -0.01(-0.65%)
Oct 01, 2019 2.052 2.052 2.045 2.052 164,117 +0.01(+0.33%)
Sep 30, 2019 2.052 2.059 2.045 2.045 164,662 -0.01(-0.33%)
Sep 27, 2019 2.052 2.059 2.052 2.052 129,119 -0.01(-0.32%)
Sep 26, 2019 2.072 2.072 2.049 2.059 304,539 -0.01(-0.65%)
Sep 25, 2019 2.059 2.072 2.059 2.072 301,208 +0.01(+0.65%)
Sep 24, 2019 2.059 2.065 2.045 2.059 313,532 +0.01(+0.33%)
Sep 23, 2019 2.052 2.059 2.045 2.052 228,547 -0.01(-0.32%)
Sep 20, 2019 2.052 2.065 2.045 2.059 230,858 +0.01(+0.65%)
Sep 19, 2019 2.052 2.065 2.045 2.045 233,655 -0.01(-0.33%)
Sep 18, 2019 2.052 2.065 2.052 2.052 315,690 -0.01(-0.32%)
Sep 17, 2019 2.059 2.059 2.045 2.059 298,180 +0.00(+0.00%)
Sep 16, 2019 2.045 2.059 2.045 2.059 151,596 +0.01(+0.65%)
Sep 13, 2019 2.045 2.065 2.045 2.045 203,179 -0.01(-0.33%)
Sep 12, 2019 2.059 2.059 2.052 2.052 162,591 -0.01(-0.65%)
Sep 11, 2019 2.045 2.065 2.045 2.065 207,871 +0.01(+0.65%)
Sep 10, 2019 2.052 2.052 2.039 2.052 176,404 +0.00(+0.00%)
Sep 09, 2019 2.039 2.052 2.039 2.052 147,306 +0.01(+0.71%)
Sep 06, 2019 2.038 2.044 2.031 2.038 296,673 +0.01(+0.33%)
Sep 05, 2019 2.038 2.044 2.031 2.031 345,521 -0.01(-0.33%)
Sep 04, 2019 2.031 2.038 2.021 2.038 226,894 +0.01(+0.33%)
Sep 03, 2019 2.018 2.031 2.011 2.031 337,638 +0.01(+0.66%)
Aug 30, 2019 2.018 2.031 2.018 2.018 140,577 -0.01(-0.33%)
Aug 29, 2019 2.024 2.031 2.018 2.024 126,513 +0.01(+0.33%)
Aug 28, 2019 2.024 2.031 2.018 2.018 124,866 -0.01(-0.65%)
Aug 27, 2019 2.031 2.031 2.024 2.031 149,677 +0.01(+0.33%)
Aug 26, 2019 2.044 2.044 2.018 2.024 281,796 -0.02(-0.97%)
Aug 23, 2019 2.031 2.044 2.031 2.044 268,045 +0.01(+0.49%)
Aug 22, 2019 2.031 2.038 2.021 2.034 252,526 +0.01(+0.49%)
Aug 21, 2019 2.011 2.024 2.011 2.024 84,249 +0.01(+0.33%)
Aug 20, 2019 1.998 2.018 1.998 2.018 122,339 +0.02(+1.00%)
Aug 19, 2019 2.004 2.011 1.998 1.998 275,097 +0.00(+0.00%)
Aug 16, 2019 2.018 2.018 1.998 1.998 226,158 -0.01(-0.66%)
Aug 15, 2019 2.011 2.011 2.004 2.011 167,670 +0.01(+0.33%)
Aug 14, 2019 2.024 2.031 1.998 2.004 320,857 -0.02(-0.98%)
Aug 13, 2019 2.031 2.037 2.024 2.024 104,393 -0.01(-0.33%)
Aug 12, 2019 2.031 2.038 2.011 2.031 248,009 +0.00(+0.00%)
Aug 09, 2019 2.024 2.038 2.024 2.031 80,910 +0.00(+0.00%)
Aug 08, 2019 2.024 2.038 2.024 2.031 213,693 +0.01(+0.33%)
Aug 07, 2019 2.031 2.031 2.024 2.024 158,278 -0.01(-0.60%)
Aug 06, 2019 2.030 2.037 2.023 2.037 277,502 +0.01(+0.32%)
Aug 05, 2019 2.030 2.030 2.017 2.030 712,831 +0.00(+0.00%)
Aug 02, 2019 2.030 2.037 2.030 2.030 229,867 -0.01(-0.32%)
Aug 01, 2019 2.030 2.037 2.030 2.037 134,150 +0.01(+0.32%)
Jul 31, 2019 2.037 2.037 2.030 2.030 185,458 -0.01(-0.32%)
Jul 30, 2019 2.037 2.043 2.030 2.037 179,307 +0.00(+0.00%)
Jul 29, 2019 2.030 2.037 2.030 2.037 190,245 +0.01(+0.32%)
Jul 26, 2019 2.030 2.037 2.030 2.030 215,150 +0.00(+0.00%)
Jul 25, 2019 2.037 2.043 2.030 2.030 250,950 -0.01(-0.65%)
Jul 24, 2019 2.030 2.043 2.026 2.043 334,675 +0.02(+0.98%)
Jul 23, 2019 2.023 2.037 2.023 2.023 268,650 -0.01(-0.32%)
Jul 22, 2019 2.023 2.030 2.023 2.030 136,523 +0.01(+0.33%)
Jul 19, 2019 2.030 2.030 2.023 2.023 144,141 -0.01(-0.32%)
Jul 18, 2019 2.023 2.030 2.023 2.030 85,915 +0.01(+0.33%)
Jul 17, 2019 2.023 2.030 2.017 2.023 111,582 -0.01(-0.32%)
Jul 16, 2019 2.017 2.030 2.017 2.030 136,376 +0.01(+0.65%)
Jul 15, 2019 2.017 2.023 2.017 2.017 176,319 +0.00(+0.00%)
Jul 12, 2019 2.017 2.030 2.017 2.017 352,312 -0.01(-0.33%)
Jul 11, 2019 2.023 2.030 2.017 2.023 225,887 +0.00(+0.00%)
Jul 10, 2019 2.017 2.023 2.017 2.023 166,794 +0.01(+0.33%)
Jul 09, 2019 2.023 2.023 2.004 2.017 264,807 +0.00(+0.05%)
Jul 08, 2019 2.022 2.022 2.009 2.016 292,237 -0.01(-0.32%)
Jul 05, 2019 2.022 2.029 2.016 2.022 297,032 -0.01(-0.32%)
Jul 03, 2019 2.016 2.029 2.016 2.029 301,921 +0.01(+0.65%)
Jul 02, 2019 2.009 2.029 2.003 2.016 598,831 +0.00(+0.00%)
Jul 01, 2019 2.009 2.016 2.003 2.016 291,797 +0.01(+0.65%)
Jun 28, 2019 1.996 2.003 1.990 2.003 178,769 +0.01(+0.33%)
Jun 27, 2019 1.996 2.003 1.990 1.996 364,672 -0.01(-0.33%)
Jun 26, 2019 1.990 2.003 1.990 2.003 168,396 +0.01(+0.66%)
Jun 25, 2019 1.996 2.003 1.990 1.990 293,492 -0.02(-0.98%)
Jun 24, 2019 2.003 2.009 1.990 2.009 322,779 +0.01(+0.66%)
Jun 21, 2019 1.996 2.003 1.992 1.996 174,032 -0.01(-0.33%)
Jun 20, 2019 2.003 2.009 1.999 2.003 158,655 +0.01(+0.33%)
Jun 19, 2019 1.996 2.003 1.996 1.996 96,900 +0.00(+0.00%)
Jun 18, 2019 1.990 2.003 1.990 1.996 221,527 +0.01(+0.33%)
Jun 17, 2019 1.990 1.990 1.977 1.990 310,546 +0.01(+0.33%)
Jun 14, 2019 1.983 1.990 1.983 1.983 57,603 +0.00(+0.00%)
Jun 13, 2019 1.977 1.990 1.977 1.983 145,804 +0.00(+0.00%)
Jun 12, 2019 1.983 1.990 1.977 1.983 228,907 -0.00(-0.00%)
Jun 11, 2019 1.977 1.990 1.977 1.983 156,997 +0.01(+0.66%)
Jun 10, 2019 1.970 1.990 1.963 1.970 219,039 +0.00(+0.00%)
Jun 07, 2019 1.970 1.977 1.963 1.970 205,966 +0.00(+0.05%)
Jun 06, 2019 1.962 1.969 1.956 1.969 198,813 +0.00(+0.00%)
Jun 05, 2019 1.956 1.969 1.943 1.969 265,184 +0.03(+1.34%)
Jun 04, 2019 1.936 1.949 1.930 1.943 207,192 +0.01(+0.67%)
Jun 03, 2019 1.936 1.945 1.923 1.930 295,487 -0.02(-1.00%)
May 31, 2019 1.956 1.962 1.943 1.949 297,616 -0.01(-0.66%)
May 30, 2019 1.969 1.988 1.956 1.962 225,931 -0.01(-0.66%)
May 29, 2019 1.982 1.988 1.969 1.975 122,992 -0.01(-0.33%)
May 28, 2019 1.988 1.995 1.982 1.982 179,412 -0.01(-0.33%)
May 24, 2019 1.988 1.995 1.988 1.988 165,581 +0.01(+0.33%)
May 23, 2019 2.001 2.001 1.980 1.982 182,149 -0.02(-0.97%)
May 22, 2019 1.995 2.001 1.982 2.001 368,717 +0.02(+0.98%)
May 21, 2019 1.975 1.982 1.975 1.982 178,811 +0.01(+0.33%)
May 20, 2019 1.969 1.975 1.969 1.975 172,011 +0.01(+0.33%)
May 17, 2019 1.975 1.982 1.969 1.969 138,189 +0.00(+0.00%)
May 16, 2019 1.982 1.988 1.962 1.969 280,971 -0.01(-0.66%)
May 15, 2019 1.982 1.982 1.975 1.982 143,562 +0.01(+0.33%)
May 14, 2019 1.975 1.988 1.975 1.975 239,768 +0.00(+0.00%)
May 13, 2019 1.995 1.995 1.969 1.975 302,445 -0.03(-1.30%)
May 10, 2019 1.988 2.001 1.988 2.001 102,796 +0.01(+0.65%)
May 09, 2019 2.001 2.001 1.985 1.988 211,929 -0.02(-0.97%)
May 08, 2019 2.001 2.008 2.001 2.008 141,947 +0.01(+0.65%)
May 07, 2019 1.995 2.027 1.995 1.995 313,801 -0.03(-1.24%)
May 06, 2019 2.007 2.026 2.007 2.020 398,461 +0.01(+0.32%)
May 03, 2019 2.007 2.014 1.994 2.014 379,319 +0.01(+0.64%)
May 02, 2019 2.007 2.014 1.994 2.001 260,586 +0.00(+0.00%)
May 01, 2019 1.988 2.007 1.988 2.001 335,396 +0.01(+0.65%)
Apr 30, 2019 1.981 1.994 1.975 1.988 223,583 +0.01(+0.33%)
Apr 29, 2019 1.975 1.981 1.968 1.981 182,809 +0.01(+0.33%)
Apr 26, 2019 1.968 1.988 1.968 1.975 418,986 +0.01(+0.66%)
Apr 25, 2019 1.981 1.981 1.962 1.962 688,359 -0.03(-1.62%)
Apr 24, 2019 1.988 1.994 1.981 1.994 259,931 +0.01(+0.49%)
Apr 23, 2019 1.981 1.988 1.975 1.984 375,575 +0.00(+0.16%)
Apr 22, 2019 1.975 1.988 1.968 1.981 346,835 +0.01(+0.33%)
Apr 18, 2019 1.981 1.988 1.975 1.975 284,334 -0.01(-0.65%)
Apr 17, 2019 1.988 1.994 1.981 1.988 198,228 +0.01(+0.33%)
Apr 16, 2019 1.994 1.994 1.981 1.981 224,918 -0.01(-0.32%)
Apr 15, 2019 1.994 2.001 1.988 1.988 294,990 -0.01(-0.32%)
Apr 12, 2019 1.994 2.001 1.981 1.994 315,169 +0.01(+0.32%)
Apr 11, 2019 1.988 1.994 1.981 1.988 185,125 +0.00(+0.00%)
Apr 10, 2019 1.981 1.994 1.975 1.988 278,200 +0.00(+0.00%)
Apr 09, 2019 2.001 2.001 1.975 1.988 718,645 -0.01(-0.53%)
Apr 08, 2019 2.005 2.018 1.998 1.998 414,538 -0.01(-0.32%)
Apr 05, 2019 2.018 2.018 1.998 2.005 374,704 -0.01(-0.32%)
Apr 04, 2019 2.005 2.011 2.003 2.011 186,362 +0.01(+0.64%)
Apr 03, 2019 2.011 2.011 1.993 1.998 219,409 -0.01(-0.32%)
Apr 02, 2019 2.011 2.011 1.986 2.005 442,342 +0.00(+0.00%)
Apr 01, 2019 1.979 2.005 1.966 2.005 428,567 +0.04(+1.95%)
Mar 29, 2019 1.973 1.973 1.966 1.966 181,731 -0.01(-0.32%)
Mar 28, 2019 1.966 1.973 1.966 1.973 155,968 +0.01(+0.65%)
Mar 27, 2019 1.979 1.979 1.960 1.960 254,740 -0.01(-0.65%)
Mar 26, 2019 1.986 1.986 1.973 1.973 237,189 -0.01(-0.65%)
Mar 25, 2019 1.992 1.992 1.973 1.986 177,014 +0.00(+0.00%)
Mar 22, 2019 1.979 1.998 1.979 1.986 170,334 +0.01(+0.32%)
Mar 21, 2019 1.979 1.992 1.974 1.979 207,030 +0.00(+0.00%)
Mar 20, 2019 1.979 1.986 1.973 1.979 95,690 +0.00(+0.00%)
Mar 19, 2019 1.966 1.986 1.964 1.979 267,003 +0.02(+0.98%)
Mar 18, 2019 1.947 1.960 1.947 1.960 156,145 +0.01(+0.66%)
Mar 15, 2019 1.947 1.966 1.947 1.947 230,911 +0.00(+0.00%)
Mar 14, 2019 1.954 1.960 1.947 1.947 251,365 -0.00(-0.21%)
Mar 13, 2019 1.958 1.958 1.951 1.951 277,629 +0.00(+0.00%)
Mar 12, 2019 1.951 1.964 1.951 1.951 314,257 +0.00(+0.00%)
Mar 11, 2019 1.945 1.951 1.945 1.951 203,944 +0.01(+0.33%)
Mar 08, 2019 1.945 1.951 1.939 1.945 296,411 +0.00(+0.00%)
Mar 07, 2019 1.951 1.957 1.945 1.945 222,576 -0.01(-0.65%)
Mar 06, 2019 1.958 1.958 1.951 1.958 164,873 +0.01(+0.33%)
Mar 05, 2019 1.951 1.970 1.951 1.951 132,641 -0.01(-0.32%)
Mar 04, 2019 1.958 1.970 1.951 1.958 260,708 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.