Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 15.88 16.09 15.54 15.64 426,076 -0.25(-1.57%)
Feb 27, 2014 15.76 16.36 15.52 15.89 416,614 +0.09(+0.57%)
Feb 26, 2014 15.65 16.07 15.36 15.80 411,479 +0.20(+1.28%)
Feb 25, 2014 14.70 15.64 14.46 15.60 860,339 +0.98(+6.70%)
Feb 24, 2014 14.63 14.75 14.47 14.62 343,713 +0.15(+1.04%)
Feb 21, 2014 14.51 14.53 14.25 14.47 272,205 +0.02(+0.14%)
Feb 20, 2014 14.17 14.57 13.96 14.45 303,978 +0.34(+2.41%)
Feb 19, 2014 14.32 14.36 14.10 14.11 250,750 -0.24(-1.67%)
Feb 18, 2014 13.99 14.46 13.92 14.35 298,364 +0.35(+2.50%)
Feb 14, 2014 14.10 14.00 14.00 14.00 394,000 -0.07(-0.50%)
Feb 13, 2014 14.19 14.50 13.96 14.07 456,377 -0.21(-1.47%)
Feb 12, 2014 14.23 14.43 13.86 14.28 1,201,811 +0.20(+1.42%)
Feb 11, 2014 13.97 14.16 13.63 14.08 242,510 +0.07(+0.50%)
Feb 10, 2014 13.88 14.04 13.74 14.01 453,631 +0.01(+0.07%)
Feb 07, 2014 14.06 14.55 13.66 14.00 397,187 +0.00(+0.00%)
Feb 06, 2014 13.74 14.08 13.49 14.00 403,634 +0.37(+2.71%)
Feb 05, 2014 13.17 13.91 13.01 13.63 541,333 +0.43(+3.26%)
Feb 04, 2014 13.34 13.64 13.06 13.20 632,659 -0.09(-0.68%)
Feb 03, 2014 13.04 13.32 12.91 13.29 728,187 +0.15(+1.14%)
Jan 31, 2014 12.20 14.50 12.02 13.14 1,458,851 +1.21(+10.14%)
Jan 30, 2014 12.56 12.73 11.82 11.93 770,680 -0.51(-4.10%)
Jan 29, 2014 12.75 12.86 12.26 12.44 414,862 -0.55(-4.23%)
Jan 28, 2014 13.16 13.30 12.97 12.99 291,976 -0.14(-1.07%)
Jan 27, 2014 12.80 13.20 12.76 13.13 416,300 +0.32(+2.50%)
Jan 24, 2014 13.17 13.44 12.52 12.81 540,784 -0.49(-3.68%)
Jan 23, 2014 13.23 13.45 12.99 13.30 260,226 +0.05(+0.38%)
Jan 22, 2014 13.30 13.43 13.09 13.25 176,163 +0.04(+0.30%)
Jan 21, 2014 13.28 13.34 13.00 13.21 269,587 +0.01(+0.08%)
Jan 17, 2014 13.38 13.20 13.20 13.20 210,100 -0.23(-1.71%)
Jan 16, 2014 13.21 13.70 13.03 13.43 181,848 +0.20(+1.51%)
Jan 15, 2014 13.54 13.54 13.12 13.23 271,205 -0.31(-2.29%)
Jan 14, 2014 13.25 13.58 13.02 13.54 275,583 +0.29(+2.19%)
Jan 13, 2014 13.58 13.86 13.09 13.25 552,230 -0.42(-3.07%)
Jan 10, 2014 14.03 14.86 13.58 13.67 367,231 -0.43(-3.05%)
Jan 09, 2014 14.43 14.47 13.82 14.10 482,790 -0.30(-2.08%)
Jan 08, 2014 14.65 14.66 14.29 14.40 280,552 -0.25(-1.71%)
Jan 07, 2014 14.72 15.00 14.41 14.65 302,722 +0.08(+0.55%)
Jan 06, 2014 14.93 14.95 14.50 14.57 289,394 -0.36(-2.41%)
Jan 03, 2014 15.24 15.35 14.88 14.93 339,723 -0.27(-1.78%)
Jan 02, 2014 15.50 15.75 14.87 15.20 399,845 -0.76(-4.76%)
Dec 31, 2013 16.17 15.96 15.96 15.96 312,900 -0.25(-1.54%)
Dec 30, 2013 16.14 16.44 15.91 16.21 334,172 +0.11(+0.68%)
Dec 27, 2013 16.00 16.20 15.86 16.10 333,984 +0.11(+0.69%)
Dec 26, 2013 15.69 16.00 15.60 15.99 311,168 +0.38(+2.43%)
Dec 24, 2013 15.49 15.75 15.40 15.61 232,385 +0.18(+1.17%)
Dec 23, 2013 15.60 15.93 15.13 15.43 338,845 -0.11(-0.71%)
Dec 20, 2013 15.29 16.01 15.14 15.54 1,356,822 +0.30(+1.97%)
Dec 19, 2013 15.31 15.43 15.16 15.24 453,336 -0.04(-0.26%)
Dec 18, 2013 14.66 15.51 14.61 15.28 707,039 +0.65(+4.44%)
Dec 17, 2013 14.92 14.92 14.46 14.63 355,287 -0.34(-2.27%)
Dec 16, 2013 15.54 15.69 14.91 14.97 281,918 -0.47(-3.04%)
Dec 13, 2013 15.30 15.75 15.26 15.44 471,946 +0.18(+1.18%)
Dec 12, 2013 14.38 15.52 14.38 15.26 1,078,672 +0.93(+6.49%)
Dec 11, 2013 13.51 14.34 13.45 14.33 579,625 +0.76(+5.60%)
Dec 10, 2013 14.21 14.26 13.39 13.57 322,452 -0.70(-4.91%)
Dec 09, 2013 14.50 14.60 14.06 14.27 270,445 -0.22(-1.52%)
Dec 06, 2013 14.18 14.62 14.11 14.49 0 +0.46(+3.28%)
Dec 05, 2013 13.95 14.24 13.85 14.03 0 +0.03(+0.21%)
Dec 04, 2013 13.68 14.10 13.45 14.00 0 +0.25(+1.82%)
Dec 03, 2013 14.04 14.10 13.36 13.75 0 -0.35(-2.48%)
Dec 02, 2013 13.88 14.14 13.59 14.10 507,321 +0.25(+1.81%)
Nov 29, 2013 14.16 14.22 13.83 13.85 0 -0.20(-1.42%)
Nov 27, 2013 14.11 14.25 13.92 14.05 0 +0.00(+0.00%)
Nov 26, 2013 14.18 14.81 14.00 14.05 0 +0.29(+2.11%)
Nov 25, 2013 13.87 14.13 13.62 13.76 191,303 -0.09(-0.65%)
Nov 22, 2013 13.27 13.88 13.23 13.85 0 +0.61(+4.61%)
Nov 21, 2013 12.94 13.30 12.84 13.24 467,356 +0.35(+2.72%)
Nov 20, 2013 12.58 13.01 12.45 12.89 0 +0.35(+2.79%)
Nov 19, 2013 12.71 13.19 12.44 12.54 346,389 -0.23(-1.80%)
Nov 18, 2013 12.29 13.25 12.20 12.77 948,123 +0.57(+4.67%)
Nov 15, 2013 11.66 12.34 11.53 12.20 0 +0.57(+4.90%)
Nov 14, 2013 12.40 12.47 11.60 11.63 564,750 -0.81(-6.55%)
Nov 13, 2013 12.38 12.61 12.27 12.45 0 -0.02(-0.12%)
Nov 12, 2013 12.42 12.87 12.15 12.46 0 -0.07(-0.56%)
Nov 11, 2013 12.98 13.09 12.50 12.53 0 -0.44(-3.39%)
Nov 08, 2013 12.49 12.98 12.38 12.97 0 +0.45(+3.59%)
Nov 07, 2013 12.73 12.92 12.48 12.52 426,213 -0.13(-1.03%)
Nov 06, 2013 13.06 13.06 12.59 12.65 699,092 -0.33(-2.54%)
Nov 05, 2013 13.25 13.41 12.95 12.98 906,962 -0.27(-2.04%)
Nov 04, 2013 13.29 13.61 13.02 13.25 457,145 -0.03(-0.23%)
Nov 01, 2013 14.20 14.55 13.28 13.28 0 -0.87(-6.15%)
Oct 31, 2013 13.10 15.06 13.00 14.15 0 +0.01(+0.07%)
Oct 30, 2013 14.75 14.75 14.09 14.14 503,489 -0.57(-3.87%)
Oct 29, 2013 14.33 14.76 14.10 14.71 0 +0.42(+2.94%)
Oct 28, 2013 14.42 14.53 14.11 14.29 0 -0.10(-0.69%)
Oct 25, 2013 14.19 14.61 14.19 14.39 0 +0.29(+2.06%)
Oct 24, 2013 14.02 14.16 13.72 14.10 483,866 +0.11(+0.79%)
Oct 23, 2013 13.93 14.12 13.89 13.99 194,916 -0.01(-0.07%)
Oct 22, 2013 14.13 14.13 13.74 14.00 342,953 -0.10(-0.71%)
Oct 21, 2013 14.49 14.56 13.77 14.10 324,065 -0.41(-2.83%)
Oct 18, 2013 14.81 14.83 14.23 14.51 335,982 -0.17(-1.16%)
Oct 17, 2013 14.62 15.01 14.54 14.68 282,444 -0.03(-0.20%)
Oct 16, 2013 14.63 14.87 14.50 14.71 311,715 +0.23(+1.59%)
Oct 15, 2013 14.39 14.60 14.07 14.48 356,466 -0.01(-0.07%)
Oct 14, 2013 14.20 14.74 14.02 14.49 155,999 +0.16(+1.12%)
Oct 11, 2013 14.17 14.51 14.13 14.33 0 +0.13(+0.92%)
Oct 10, 2013 14.18 14.26 13.97 14.20 202,611 +0.25(+1.79%)
Oct 09, 2013 13.86 14.01 13.61 13.95 266,288 +0.12(+0.87%)
Oct 08, 2013 14.37 14.55 13.76 13.83 330,023 -0.59(-4.09%)
Oct 07, 2013 14.58 14.75 14.24 14.42 0 -0.44(-2.96%)
Oct 04, 2013 14.61 14.96 14.54 14.86 0 +0.23(+1.57%)
Oct 03, 2013 15.18 15.42 14.50 14.63 0 -0.57(-3.75%)
Oct 02, 2013 15.39 15.56 15.05 15.20 194,954 -0.32(-2.06%)
Oct 01, 2013 15.32 15.73 15.32 15.52 442,248 +0.24(+1.57%)
Sep 30, 2013 15.07 15.55 14.95 15.28 513,266 -0.01(-0.07%)
Sep 27, 2013 15.09 15.50 15.07 15.29 0 +0.04(+0.26%)
Sep 26, 2013 15.11 15.74 15.00 15.25 280,191 +0.21(+1.40%)
Sep 25, 2013 15.25 15.39 14.87 15.04 546,161 -0.24(-1.57%)
Sep 24, 2013 14.93 15.49 14.87 15.28 596,311 +0.33(+2.21%)
Sep 23, 2013 15.04 15.25 14.63 14.95 541,238 -0.03(-0.20%)
Sep 20, 2013 14.60 15.25 14.59 14.98 0 +0.41(+2.81%)
Sep 19, 2013 13.98 14.70 13.98 14.57 755,534 +0.62(+4.44%)
Sep 18, 2013 13.75 14.17 13.54 13.95 0 +0.19(+1.38%)
Sep 17, 2013 13.75 13.81 13.56 13.76 0 +0.01(+0.07%)
Sep 16, 2013 14.03 14.03 13.65 13.75 0 -0.24(-1.72%)
Sep 13, 2013 13.74 14.03 13.69 13.99 0 +0.30(+2.19%)
Sep 12, 2013 13.81 13.98 13.48 13.69 0 -0.16(-1.16%)
Sep 11, 2013 13.87 14.22 13.76 13.85 0 -0.09(-0.65%)
Sep 10, 2013 12.76 14.32 12.76 13.94 1,245,185 +1.23(+9.68%)
Sep 09, 2013 12.51 12.89 12.50 12.71 0 +0.32(+2.58%)
Sep 06, 2013 12.56 12.73 12.06 12.39 0 -0.11(-0.88%)
Sep 05, 2013 12.72 13.16 12.48 12.50 0 -0.22(-1.73%)
Sep 04, 2013 12.72 12.79 12.57 12.72 0 +0.02(+0.16%)
Sep 03, 2013 12.50 12.73 12.47 12.70 0 +0.39(+3.17%)
Aug 30, 2013 12.68 12.68 12.25 12.31 0 -0.37(-2.92%)
Aug 29, 2013 12.51 12.77 12.51 12.68 320,624 +0.16(+1.28%)
Aug 28, 2013 12.79 12.82 12.47 12.52 0 -0.33(-2.57%)
Aug 27, 2013 13.50 13.50 12.81 12.85 280,516 -0.76(-5.58%)
Aug 26, 2013 13.98 13.98 13.52 13.61 0 -0.29(-2.09%)
Aug 23, 2013 13.99 14.39 13.85 13.90 0 -0.06(-0.43%)
Aug 22, 2013 14.03 14.12 13.45 13.96 897,147 -0.14(-0.99%)
Aug 21, 2013 11.10 14.14 10.88 14.10 2,263,943 +2.69(+23.58%)
Aug 20, 2013 11.05 11.46 11.03 11.41 277,611 +0.35(+3.16%)
Aug 19, 2013 10.97 11.06 10.94 11.06 262,329 +0.04(+0.36%)
Aug 16, 2013 10.96 11.25 10.86 11.02 0 +0.01(+0.09%)
Aug 15, 2013 10.75 11.02 10.75 11.01 801,692 +0.06(+0.55%)
Aug 14, 2013 10.89 10.98 10.84 10.95 296,646 +0.04(+0.37%)
Aug 13, 2013 11.11 11.16 10.83 10.91 216,721 -0.16(-1.45%)
Aug 12, 2013 10.99 11.11 10.92 11.07 170,805 -0.08(-0.72%)
Aug 09, 2013 11.24 11.44 10.98 11.15 100,465 -0.11(-0.98%)
Aug 08, 2013 11.18 11.26 11.12 11.26 140,796 +0.16(+1.44%)
Aug 07, 2013 11.09 11.47 10.58 11.10 188,389 -0.07(-0.63%)
Aug 06, 2013 11.25 11.25 10.86 11.17 226,015 -0.11(-0.98%)
Aug 05, 2013 11.31 11.31 11.05 11.28 121,988 -0.02(-0.18%)
Aug 02, 2013 11.23 11.39 11.23 11.30 111,951 -0.03(-0.26%)
Aug 01, 2013 11.37 11.45 11.19 11.33 114,523 +0.11(+0.98%)
Jul 31, 2013 11.23 11.34 11.10 11.22 0 +0.06(+0.54%)
Jul 30, 2013 11.23 11.25 11.07 11.16 0 -0.05(-0.45%)
Jul 29, 2013 11.32 11.36 11.12 11.21 0 -0.18(-1.58%)
Jul 26, 2013 11.41 11.50 11.20 11.39 0 -0.11(-0.96%)
Jul 25, 2013 11.24 11.54 11.24 11.50 0 +0.20(+1.77%)
Jul 24, 2013 11.36 11.37 11.24 11.30 0 -0.03(-0.26%)
Jul 23, 2013 11.37 11.43 11.25 11.33 0 -0.03(-0.26%)
Jul 22, 2013 11.45 11.48 11.24 11.36 0 -0.15(-1.30%)
Jul 19, 2013 11.53 11.55 11.40 11.51 0 -0.04(-0.35%)
Jul 18, 2013 11.66 11.75 11.52 11.55 0 -0.08(-0.69%)
Jul 17, 2013 11.78 11.80 11.38 11.63 92,968 -0.08(-0.68%)
Jul 16, 2013 11.75 11.81 11.44 11.71 0 -0.06(-0.51%)
Jul 15, 2013 11.27 11.77 11.27 11.77 0 +0.50(+4.44%)
Jul 12, 2013 11.34 11.37 11.19 11.27 0 -0.06(-0.53%)
Jul 11, 2013 11.36 11.44 11.17 11.33 0 +0.18(+1.61%)
Jul 10, 2013 11.05 11.16 10.99 11.15 0 +0.12(+1.09%)
Jul 09, 2013 11.23 11.21 11.00 11.03 0 -0.18(-1.61%)
Jul 08, 2013 11.18 11.25 10.88 11.21 504,667 +0.11(+0.99%)
Jul 05, 2013 11.09 11.35 10.99 11.10 0 +0.15(+1.37%)
Jul 03, 2013 10.54 10.96 10.54 10.95 0 +0.34(+3.20%)
Jul 02, 2013 10.60 10.64 10.41 10.61 0 -0.01(-0.09%)
Jul 01, 2013 10.39 10.64 10.31 10.62 0 +0.25(+2.41%)
Jun 28, 2013 10.28 10.40 10.26 10.37 398,735 +0.02(+0.19%)
Jun 27, 2013 10.08 10.38 10.03 10.35 0 +0.37(+3.71%)
Jun 26, 2013 9.900 10.04 9.850 9.980 0 +0.18(+1.84%)
Jun 25, 2013 9.900 9.900 9.620 9.800 0 +0.03(+0.31%)
Jun 24, 2013 9.880 9.970 9.630 9.770 0 -0.22(-2.20%)
Jun 21, 2013 9.900 10.03 9.560 9.990 483,273 +0.09(+0.91%)
Jun 20, 2013 10.14 10.30 9.880 9.900 0 -0.46(-4.44%)
Jun 19, 2013 10.48 10.53 10.34 10.36 0 -0.08(-0.77%)
Jun 18, 2013 10.49 10.55 10.37 10.44 0 +0.01(+0.10%)
Jun 17, 2013 10.39 10.47 10.03 10.43 0 +0.19(+1.86%)
Jun 14, 2013 10.50 10.52 10.16 10.24 0 -0.28(-2.66%)
Jun 13, 2013 10.07 10.60 10.07 10.52 797,574 +0.39(+3.85%)
Jun 12, 2013 10.40 10.49 10.00 10.13 218,749 -0.14(-1.36%)
Jun 11, 2013 9.620 10.34 9.540 10.27 1,054,977 +0.47(+4.80%)
Jun 10, 2013 9.070 9.850 8.880 9.800 0 +0.80(+8.89%)
Jun 07, 2013 9.080 9.080 8.840 9.000 0 +0.03(+0.33%)
Jun 06, 2013 8.890 9.000 8.670 8.970 150,931 +0.11(+1.24%)
Jun 05, 2013 9.230 9.370 8.830 8.860 0 -0.40(-4.32%)
Jun 04, 2013 9.170 9.540 9.000 9.260 0 +0.08(+0.87%)
Jun 03, 2013 8.940 9.330 8.900 9.180 474,157 +0.27(+3.03%)
May 31, 2013 9.050 9.190 8.870 8.910 158,114 -0.24(-2.62%)
May 30, 2013 8.860 9.210 8.860 9.150 245,987 +0.36(+4.10%)
May 29, 2013 8.800 8.880 8.650 8.790 99,596 -0.11(-1.24%)
May 28, 2013 8.840 9.130 8.770 8.900 186,487 +0.22(+2.53%)
May 24, 2013 8.650 8.730 8.640 8.680 0 +0.03(+0.35%)
May 23, 2013 8.530 8.870 8.530 8.650 0 +0.11(+1.29%)
May 22, 2013 8.470 8.700 8.450 8.540 0 +0.09(+1.07%)
May 21, 2013 8.400 8.510 8.360 8.450 0 +0.03(+0.36%)
May 20, 2013 8.650 8.740 8.390 8.420 0 -0.28(-3.22%)
May 17, 2013 8.230 8.700 8.230 8.700 0 +0.55(+6.75%)
May 16, 2013 8.370 8.400 8.050 8.150 273,110 -0.24(-2.86%)
May 15, 2013 8.400 8.500 8.260 8.390 0 +0.52(+6.61%)
May 13, 2013 7.980 7.980 7.660 7.870 0 -0.10(-1.25%)
May 10, 2013 7.790 8.070 7.700 7.970 0 +0.22(+2.84%)
May 09, 2013 7.860 7.910 7.720 7.750 0 -0.15(-1.90%)
May 08, 2013 7.930 7.990 7.870 7.900 0 -0.07(-0.88%)
May 07, 2013 8.080 8.080 7.820 7.970 0 -0.12(-1.48%)
May 06, 2013 8.020 8.170 8.020 8.090 0 +0.09(+1.12%)
May 03, 2013 7.880 8.030 7.770 8.000 0 +0.23(+2.96%)
May 02, 2013 7.660 7.830 7.605 7.770 0 +0.17(+2.24%)
May 01, 2013 8.130 8.130 7.500 7.600 418,561 -0.51(-6.29%)
Apr 30, 2013 8.170 8.170 7.950 8.110 0 -0.10(-1.22%)
Apr 29, 2013 8.250 8.270 8.120 8.210 197,126 +0.01(+0.12%)
Apr 26, 2013 7.890 8.210 8.000 8.200 284,077 +0.20(+2.50%)
Apr 25, 2013 8.000 8.120 7.850 8.000 124,514 +0.00(+0.00%)
Apr 24, 2013 7.780 8.040 7.780 8.000 95,707 +0.19(+2.43%)
Apr 23, 2013 7.750 7.860 7.670 7.810 75,054 +0.16(+2.09%)
Apr 22, 2013 7.610 7.750 7.340 7.650 124,253 +0.08(+1.06%)
Apr 19, 2013 7.340 7.580 7.290 7.570 107,964 +0.25(+3.42%)
Apr 18, 2013 7.450 7.640 7.300 7.320 126,390 -0.14(-1.88%)
Apr 17, 2013 7.650 7.750 7.310 7.460 164,354 -0.27(-3.49%)
Apr 16, 2013 7.550 7.805 7.500 7.730 150,721 +0.27(+3.62%)
Apr 15, 2013 7.920 7.940 7.280 7.460 231,360 -0.55(-6.87%)
Apr 12, 2013 7.840 8.110 7.840 8.010 131,128 +0.11(+1.39%)
Apr 11, 2013 7.715 7.910 7.660 7.900 107,037 +0.16(+2.07%)
Apr 10, 2013 7.630 7.800 7.610 7.740 151,473 +0.12(+1.57%)
Apr 09, 2013 7.400 7.740 7.400 7.620 111,893 +0.26(+3.53%)
Apr 08, 2013 7.440 7.448 7.250 7.360 105,415 -0.13(-1.74%)
Apr 05, 2013 7.340 7.530 7.305 7.490 136,210 -0.02(-0.27%)
Apr 04, 2013 7.440 7.520 7.340 7.510 58,310 +0.07(+0.94%)
Apr 03, 2013 7.720 7.740 7.300 7.440 139,644 -0.29(-3.75%)
Apr 02, 2013 7.680 7.900 7.660 7.730 102,483 +0.09(+1.18%)
Apr 01, 2013 7.760 7.770 7.470 7.640 170,024 -0.12(-1.55%)
Mar 28, 2013 8.020 8.020 7.650 7.760 175,176 -0.24(-3.00%)
Mar 27, 2013 8.000 8.060 7.950 8.000 96,537 -0.04(-0.50%)
Mar 26, 2013 8.240 8.240 7.930 8.040 113,252 -0.19(-2.31%)
Mar 25, 2013 8.000 8.230 7.940 8.230 91,320 +0.22(+2.75%)
Mar 22, 2013 8.180 8.180 7.933 8.010 101,984 -0.15(-1.84%)
Mar 21, 2013 8.140 8.200 7.920 8.160 125,385 -0.04(-0.49%)
Mar 20, 2013 8.200 8.210 8.110 8.200 99,167 +0.06(+0.74%)
Mar 19, 2013 8.170 8.280 8.080 8.140 88,748 -0.03(-0.37%)
Mar 18, 2013 7.980 8.280 7.810 8.170 79,518 +0.05(+0.62%)
Mar 15, 2013 8.170 8.250 8.060 8.120 311,178 -0.04(-0.49%)
Mar 14, 2013 8.350 8.350 8.110 8.160 226,753 -0.14(-1.69%)
Mar 13, 2013 8.030 8.330 7.920 8.300 151,044 +0.30(+3.75%)
Mar 12, 2013 8.060 8.120 7.950 8.000 168,878 -0.06(-0.74%)
Mar 11, 2013 8.300 8.350 7.941 8.060 219,650 -0.24(-2.89%)
Mar 08, 2013 8.240 8.330 7.940 8.300 203,369 +0.20(+2.47%)
Mar 07, 2013 7.880 8.110 7.690 8.100 285,246 +0.21(+2.66%)
Mar 06, 2013 7.940 8.030 7.800 7.890 184,489 +0.00(+0.00%)
Mar 05, 2013 7.700 8.040 7.600 7.890 368,924 +0.11(+1.41%)
Mar 04, 2013 7.750 8.100 7.200 7.780 1,339,732 -1.20(-13.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.