Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 5.310 5.860 5.270 5.710 860,654 +0.38(+7.13%)
Feb 25, 2010 5.000 5.330 4.940 5.330 768,861 +0.23(+4.51%)
Feb 24, 2010 5.150 5.150 4.900 5.100 861,685 -0.06(-1.16%)
Feb 23, 2010 4.880 5.160 4.750 5.160 1,468,700 +0.23(+4.67%)
Feb 22, 2010 4.880 5.000 4.860 4.930 638,799 +0.01(+0.20%)
Feb 19, 2010 4.620 5.000 4.580 4.920 1,223,142 +0.30(+6.49%)
Feb 18, 2010 4.650 4.740 4.590 4.620 689,114 -0.07(-1.49%)
Feb 17, 2010 4.470 4.690 4.360 4.690 1,240,865 +0.26(+5.87%)
Feb 16, 2010 4.370 5.000 4.300 4.430 8,238,286 +0.10(+2.31%)
Feb 12, 2010 4.720 4.330 4.330 4.330 1,300,100 -0.57(-11.63%)
Feb 11, 2010 5.390 5.390 4.660 4.900 2,636,755 -0.49(-9.09%)
Feb 10, 2010 5.100 5.400 5.050 5.390 728,281 -0.05(-0.92%)
Feb 09, 2010 5.000 5.450 4.970 5.440 527,101 +0.43(+8.58%)
Feb 08, 2010 4.960 5.210 4.940 5.010 415,556 +0.06(+1.21%)
Feb 05, 2010 4.910 5.000 4.750 4.950 320,019 +0.06(+1.23%)
Feb 04, 2010 4.820 4.970 4.760 4.890 434,987 +0.05(+1.03%)
Feb 03, 2010 4.680 4.940 4.650 4.840 373,003 +0.16(+3.42%)
Feb 02, 2010 4.460 4.700 4.410 4.680 990,230 -0.15(-3.11%)
Feb 01, 2010 4.190 4.860 4.170 4.830 410,680 +0.46(+10.53%)
Jan 29, 2010 4.580 4.800 4.290 4.370 559,109 -0.19(-4.17%)
Jan 28, 2010 4.450 4.600 4.180 4.560 281,333 +0.11(+2.47%)
Jan 27, 2010 4.240 4.450 4.050 4.450 270,144 +0.20(+4.71%)
Jan 26, 2010 3.830 4.270 3.730 4.250 408,461 +0.40(+10.39%)
Jan 25, 2010 4.030 4.030 3.800 3.850 168,602 -0.13(-3.27%)
Jan 22, 2010 4.200 4.200 3.940 3.980 215,612 -0.24(-5.69%)
Jan 21, 2010 4.330 4.330 4.140 4.220 189,373 -0.12(-2.76%)
Jan 20, 2010 4.340 4.350 4.220 4.340 171,635 -0.07(-1.59%)
Jan 19, 2010 4.360 4.440 4.250 4.410 294,462 +0.08(+1.85%)
Jan 15, 2010 4.110 4.330 4.330 4.330 477,700 +0.24(+5.87%)
Jan 14, 2010 4.040 4.140 4.030 4.090 240,325 +0.03(+0.74%)
Jan 13, 2010 4.030 4.130 3.910 4.060 404,815 +0.09(+2.27%)
Jan 12, 2010 3.970 4.140 3.830 3.970 541,384 -0.05(-1.24%)
Jan 11, 2010 3.620 4.200 3.610 4.020 1,597,011 +0.99(+32.67%)
Jan 08, 2010 3.000 3.080 2.890 3.030 249,821 +0.02(+0.66%)
Jan 07, 2010 2.970 3.090 2.900 3.010 150,877 +0.04(+1.35%)
Jan 06, 2010 2.850 3.030 2.800 2.970 244,001 +0.12(+4.21%)
Jan 05, 2010 2.710 2.850 2.660 2.850 227,517 +0.14(+5.17%)
Jan 04, 2010 2.630 2.710 2.530 2.710 226,267 +0.13(+5.04%)
Dec 31, 2009 2.570 2.580 2.580 2.580 179,300 +0.00(+0.00%)
Dec 30, 2009 2.410 2.580 2.400 2.580 130,341 +0.16(+6.61%)
Dec 29, 2009 2.480 2.500 2.400 2.420 170,331 -0.06(-2.42%)
Dec 28, 2009 2.500 2.510 2.450 2.480 119,421 -0.02(-0.80%)
Dec 24, 2009 2.490 2.500 2.420 2.500 49,986 +0.02(+0.81%)
Dec 23, 2009 2.610 2.610 2.450 2.480 228,771 -0.11(-4.25%)
Dec 22, 2009 2.700 2.700 2.500 2.590 309,524 -0.01(-0.38%)
Dec 21, 2009 2.540 2.615 2.410 2.600 156,801 +0.08(+3.17%)
Dec 18, 2009 2.500 2.550 2.450 2.520 563,374 -0.03(-1.18%)
Dec 17, 2009 2.470 2.570 2.370 2.550 130,471 +0.06(+2.41%)
Dec 16, 2009 2.610 2.640 2.460 2.490 156,075 -0.06(-2.35%)
Dec 15, 2009 2.650 2.690 2.472 2.550 196,252 -0.10(-3.77%)
Dec 14, 2009 2.660 2.730 2.560 2.650 209,789 +0.06(+2.32%)
Dec 11, 2009 2.510 2.720 2.470 2.590 398,487 +0.10(+4.02%)
Dec 10, 2009 2.550 2.559 2.458 2.490 125,109 -0.05(-1.97%)
Dec 09, 2009 2.410 2.560 2.351 2.540 107,766 +0.13(+5.39%)
Dec 08, 2009 2.440 2.490 2.400 2.410 84,351 -0.04(-1.63%)
Dec 07, 2009 2.320 2.500 2.300 2.450 160,237 +0.12(+5.15%)
Dec 04, 2009 2.320 2.380 2.260 2.330 212,065 +0.07(+3.10%)
Dec 03, 2009 2.300 2.360 2.240 2.260 163,416 -0.03(-1.31%)
Dec 02, 2009 2.150 2.300 2.150 2.290 197,467 +0.17(+8.02%)
Dec 01, 2009 2.300 2.330 2.100 2.120 367,831 -0.14(-6.19%)
Nov 30, 2009 2.520 2.520 2.250 2.260 345,729 -0.24(-9.60%)
Nov 27, 2009 2.550 2.600 2.500 2.500 201,953 -0.19(-7.06%)
Nov 25, 2009 2.780 2.780 2.650 2.690 158,259 -0.06(-2.18%)
Nov 24, 2009 2.780 2.800 2.660 2.750 58,720 -0.04(-1.43%)
Nov 23, 2009 2.840 2.850 2.730 2.790 112,829 +0.01(+0.36%)
Nov 20, 2009 2.660 2.800 2.660 2.780 136,759 +0.11(+4.12%)
Nov 19, 2009 2.720 2.770 2.650 2.670 138,640 -0.09(-3.26%)
Nov 18, 2009 2.700 2.830 2.650 2.760 336,874 -0.11(-3.83%)
Nov 17, 2009 2.930 3.030 2.860 2.870 130,634 -0.09(-3.04%)
Nov 16, 2009 3.020 3.110 2.920 2.960 136,608 -0.01(-0.34%)
Nov 13, 2009 3.040 3.100 2.880 2.970 95,791 -0.05(-1.66%)
Nov 12, 2009 3.100 3.100 3.000 3.020 175,996 -0.03(-0.98%)
Nov 11, 2009 3.140 3.200 3.000 3.050 73,431 -0.04(-1.29%)
Nov 10, 2009 3.240 3.260 3.030 3.090 122,047 -0.18(-5.50%)
Nov 09, 2009 3.160 3.270 3.140 3.270 95,395 +0.16(+5.14%)
Nov 06, 2009 3.200 3.270 3.100 3.110 143,025 -0.13(-4.01%)
Nov 05, 2009 3.230 3.320 3.150 3.240 99,420 +0.04(+1.25%)
Nov 04, 2009 3.170 3.210 3.060 3.200 207,364 +0.03(+0.95%)
Nov 03, 2009 2.950 3.200 2.950 3.170 165,714 +0.18(+6.02%)
Nov 02, 2009 3.250 3.370 2.860 2.990 277,431 -0.24(-7.43%)
Oct 30, 2009 3.220 3.250 3.000 3.230 441,380 -0.02(-0.62%)
Oct 29, 2009 3.150 3.450 3.100 3.250 267,312 +0.13(+4.17%)
Oct 28, 2009 3.500 3.560 3.100 3.120 291,233 -0.39(-11.11%)
Oct 27, 2009 3.700 3.910 3.410 3.510 465,590 -0.15(-4.10%)
Oct 26, 2009 3.700 3.890 3.650 3.660 286,705 +0.02(+0.55%)
Oct 23, 2009 4.020 4.190 3.640 3.640 651,974 -0.36(-9.00%)
Oct 22, 2009 3.980 4.200 3.960 4.000 89,002 +0.02(+0.50%)
Oct 21, 2009 4.060 4.200 3.950 3.980 90,559 -0.08(-1.97%)
Oct 20, 2009 4.080 4.310 4.050 4.060 48,587 -0.17(-4.02%)
Oct 19, 2009 4.070 4.230 4.060 4.230 65,669 +0.19(+4.70%)
Oct 16, 2009 4.130 4.210 4.040 4.040 118,707 -0.13(-3.12%)
Oct 15, 2009 4.190 4.330 4.160 4.170 111,468 -0.05(-1.18%)
Oct 14, 2009 4.200 4.280 4.130 4.220 75,730 +0.11(+2.68%)
Oct 13, 2009 4.140 4.237 4.050 4.110 118,536 -0.03(-0.72%)
Oct 12, 2009 4.220 4.250 4.100 4.140 118,347 +0.00(+0.00%)
Oct 09, 2009 3.980 4.140 3.980 4.140 112,359 +0.15(+3.76%)
Oct 08, 2009 4.100 4.140 3.990 3.990 117,145 -0.06(-1.48%)
Oct 07, 2009 4.050 4.220 3.950 4.050 98,367 -0.01(-0.25%)
Oct 06, 2009 4.200 4.280 4.020 4.060 148,816 -0.09(-2.17%)
Oct 05, 2009 3.680 4.240 3.680 4.150 168,332 +0.48(+13.08%)
Oct 02, 2009 3.810 3.960 3.640 3.670 283,918 -0.26(-6.62%)
Oct 01, 2009 4.120 4.200 3.920 3.930 156,332 -0.23(-5.53%)
Sep 30, 2009 4.370 4.400 4.110 4.160 280,484 -0.22(-5.02%)
Sep 29, 2009 4.460 4.500 4.340 4.380 122,366 -0.06(-1.35%)
Sep 28, 2009 4.500 4.550 4.280 4.440 143,492 -0.01(-0.22%)
Sep 25, 2009 4.270 4.450 4.180 4.450 133,428 +0.15(+3.49%)
Sep 24, 2009 4.330 4.490 4.110 4.300 131,558 -0.02(-0.46%)
Sep 23, 2009 4.410 4.540 4.320 4.320 103,501 -0.07(-1.59%)
Sep 22, 2009 4.560 4.570 4.360 4.390 141,832 -0.11(-2.44%)
Sep 21, 2009 4.560 4.614 4.350 4.500 168,489 -0.14(-3.02%)
Sep 18, 2009 4.500 4.670 4.390 4.640 386,096 +0.16(+3.57%)
Sep 17, 2009 4.420 4.500 4.300 4.480 569,903 +0.07(+1.59%)
Sep 16, 2009 4.500 4.500 4.340 4.410 199,609 -0.07(-1.56%)
Sep 15, 2009 4.510 4.570 4.260 4.480 80,678 -0.05(-1.10%)
Sep 14, 2009 4.430 4.530 4.190 4.530 96,332 +0.05(+1.12%)
Sep 11, 2009 4.520 4.520 4.320 4.480 99,442 -0.02(-0.44%)
Sep 10, 2009 4.230 4.510 4.020 4.500 211,756 +0.17(+3.93%)
Sep 09, 2009 4.280 4.370 4.200 4.330 91,410 +0.10(+2.36%)
Sep 08, 2009 4.300 4.300 4.170 4.230 130,242 +0.00(+0.00%)
Sep 04, 2009 4.230 4.260 4.130 4.230 104,292 -0.01(-0.24%)
Sep 03, 2009 4.500 4.500 3.930 4.240 215,691 -0.22(-4.93%)
Sep 02, 2009 4.230 4.560 4.160 4.460 178,452 +0.23(+5.44%)
Sep 01, 2009 4.440 4.750 4.230 4.230 204,281 -0.27(-6.00%)
Aug 31, 2009 4.310 4.850 4.250 4.500 412,293 +0.12(+2.74%)
Aug 28, 2009 4.570 4.570 4.200 4.380 182,108 -0.12(-2.67%)
Aug 27, 2009 4.640 4.640 4.350 4.500 231,213 -0.16(-3.43%)
Aug 26, 2009 4.610 4.760 4.420 4.660 188,570 +0.06(+1.30%)
Aug 25, 2009 5.050 5.480 4.500 4.600 396,690 +0.16(+3.60%)
Aug 24, 2009 4.150 4.490 4.150 4.440 166,842 +0.32(+7.77%)
Aug 21, 2009 4.040 4.200 3.750 4.120 163,028 +0.17(+4.30%)
Aug 20, 2009 3.860 4.020 3.860 3.950 58,710 +0.07(+1.80%)
Aug 19, 2009 3.790 4.030 3.760 3.880 79,790 +0.01(+0.26%)
Aug 18, 2009 3.620 4.040 3.620 3.870 92,941 +0.33(+9.32%)
Aug 17, 2009 4.110 4.220 3.510 3.540 165,485 -0.65(-15.51%)
Aug 14, 2009 4.590 4.590 4.110 4.190 80,519 -0.40(-8.71%)
Aug 13, 2009 4.660 4.660 4.500 4.590 34,232 -0.02(-0.43%)
Aug 12, 2009 4.580 4.710 4.550 4.610 82,150 +0.05(+1.10%)
Aug 11, 2009 4.540 4.660 4.410 4.560 84,899 -0.03(-0.65%)
Aug 10, 2009 4.510 4.750 4.453 4.590 112,591 +0.01(+0.22%)
Aug 07, 2009 4.570 4.690 4.290 4.580 237,741 +0.12(+2.69%)
Aug 06, 2009 4.530 4.740 4.318 4.460 119,951 -0.07(-1.55%)
Aug 05, 2009 4.800 4.810 4.440 4.530 128,746 -0.30(-6.21%)
Aug 04, 2009 4.700 4.830 4.430 4.830 101,242 +0.08(+1.68%)
Aug 03, 2009 4.650 4.750 4.500 4.750 132,147 +0.11(+2.37%)
Jul 31, 2009 4.580 4.660 4.460 4.640 173,812 +0.02(+0.43%)
Jul 30, 2009 4.390 4.640 4.260 4.620 120,891 +0.32(+7.44%)
Jul 29, 2009 4.300 4.390 4.220 4.300 57,447 -0.08(-1.83%)
Jul 28, 2009 4.370 4.440 4.200 4.380 71,695 +0.00(+0.00%)
Jul 27, 2009 4.230 4.400 4.100 4.380 77,298 +0.07(+1.62%)
Jul 24, 2009 4.190 4.340 3.970 4.310 200,106 +0.07(+1.65%)
Jul 23, 2009 4.060 4.250 3.700 4.240 180,079 +0.16(+3.92%)
Jul 22, 2009 3.980 4.100 3.780 4.080 124,841 +0.06(+1.49%)
Jul 21, 2009 4.110 4.110 3.320 4.020 93,227 -0.06(-1.47%)
Jul 20, 2009 4.020 4.150 3.830 4.080 214,340 +0.08(+2.00%)
Jul 17, 2009 3.870 4.020 3.600 4.000 233,770 +0.14(+3.63%)
Jul 16, 2009 3.590 3.860 3.490 3.860 177,804 +0.25(+6.93%)
Jul 15, 2009 3.480 3.630 3.440 3.610 277,702 +0.19(+5.56%)
Jul 14, 2009 3.410 3.480 3.280 3.420 149,027 +0.01(+0.29%)
Jul 13, 2009 3.320 3.540 3.130 3.410 207,181 +0.40(+13.29%)
Jul 10, 2009 2.910 3.030 2.840 3.010 41,742 +0.07(+2.38%)
Jul 09, 2009 3.230 3.240 2.940 2.940 68,115 -0.25(-7.84%)
Jul 08, 2009 3.190 3.280 3.030 3.190 127,204 +0.03(+0.95%)
Jul 07, 2009 3.150 3.460 3.150 3.160 161,356 -0.19(-5.67%)
Jul 06, 2009 3.300 3.380 3.150 3.350 76,019 +0.04(+1.21%)
Jul 02, 2009 3.420 3.440 3.100 3.310 161,064 -0.18(-5.16%)
Jul 01, 2009 3.400 3.590 3.310 3.490 169,545 +0.12(+3.56%)
Jun 30, 2009 3.510 3.550 3.291 3.370 144,790 -0.13(-3.71%)
Jun 29, 2009 3.320 3.650 3.290 3.500 220,408 +0.18(+5.42%)
Jun 26, 2009 3.060 3.350 3.010 3.320 437,367 +0.26(+8.50%)
Jun 25, 2009 2.640 3.060 2.620 3.060 125,461 +0.38(+14.18%)
Jun 24, 2009 2.820 2.940 2.620 2.680 109,413 -0.10(-3.60%)
Jun 23, 2009 2.840 3.150 2.770 2.780 89,357 -0.04(-1.42%)
Jun 22, 2009 3.220 3.350 2.810 2.820 122,343 -0.45(-13.76%)
Jun 19, 2009 3.250 3.500 2.980 3.270 335,211 +0.07(+2.19%)
Jun 18, 2009 2.930 3.230 2.920 3.200 143,383 +0.26(+8.84%)
Jun 17, 2009 3.030 3.080 2.680 2.940 134,109 -0.10(-3.29%)
Jun 16, 2009 2.950 3.210 2.950 3.040 150,459 +0.09(+3.05%)
Jun 15, 2009 3.450 3.450 2.800 2.950 215,253 -0.48(-13.99%)
Jun 12, 2009 3.490 3.540 3.390 3.430 84,485 -0.08(-2.28%)
Jun 11, 2009 3.590 3.650 3.500 3.510 102,354 -0.06(-1.68%)
Jun 10, 2009 3.710 3.710 3.520 3.570 238,416 -0.10(-2.72%)
Jun 09, 2009 3.600 3.720 3.510 3.670 91,449 +0.09(+2.51%)
Jun 08, 2009 3.590 3.680 3.500 3.580 148,528 +0.01(+0.28%)
Jun 05, 2009 3.650 3.700 3.500 3.570 120,661 -0.03(-0.83%)
Jun 04, 2009 3.820 3.820 3.560 3.600 187,541 -0.20(-5.26%)
Jun 03, 2009 3.770 3.860 3.560 3.800 146,574 +0.00(+0.00%)
Jun 02, 2009 3.760 3.920 3.630 3.800 223,416 +0.00(+0.00%)
Jun 01, 2009 3.600 3.900 3.550 3.800 195,620 +0.28(+7.95%)
May 29, 2009 3.880 3.910 3.480 3.520 429,341 -0.33(-8.57%)
May 28, 2009 3.930 3.990 3.650 3.850 91,667 -0.09(-2.28%)
May 27, 2009 3.890 4.088 3.810 3.940 128,817 +0.02(+0.51%)
May 26, 2009 3.510 3.950 3.440 3.920 199,780 +0.38(+10.73%)
May 22, 2009 3.700 3.750 3.520 3.540 75,765 -0.14(-3.80%)
May 21, 2009 3.750 3.810 3.500 3.680 174,624 -0.13(-3.41%)
May 20, 2009 3.900 3.930 3.770 3.810 198,330 -0.10(-2.56%)
May 19, 2009 3.860 3.970 3.750 3.910 234,399 -0.02(-0.51%)
May 18, 2009 3.650 3.950 3.650 3.930 140,359 +0.30(+8.26%)
May 15, 2009 3.670 3.720 3.580 3.630 175,916 -0.05(-1.36%)
May 14, 2009 3.730 3.730 3.590 3.680 129,748 -0.01(-0.27%)
May 13, 2009 3.660 3.780 3.410 3.690 271,046 -0.11(-2.89%)
May 12, 2009 3.770 3.850 3.400 3.800 279,530 +0.05(+1.33%)
May 11, 2009 3.700 3.950 3.470 3.750 708,663 -0.10(-2.60%)
May 08, 2009 3.430 3.850 3.200 3.850 398,492 +0.46(+13.57%)
May 07, 2009 3.360 3.450 3.060 3.390 368,963 +0.08(+2.42%)
May 06, 2009 2.980 3.330 2.830 3.310 597,015 +0.42(+14.53%)
May 05, 2009 2.900 2.950 2.700 2.890 342,665 -0.07(-2.36%)
May 04, 2009 3.390 3.440 2.920 2.960 483,552 -0.37(-11.11%)
May 01, 2009 3.410 3.410 2.960 3.330 305,110 -0.08(-2.35%)
Apr 30, 2009 3.390 3.450 3.179 3.410 464,150 +0.05(+1.49%)
Apr 29, 2009 3.060 3.360 2.950 3.360 539,488 +0.34(+11.26%)
Apr 28, 2009 2.740 3.070 2.460 3.020 598,063 +0.23(+8.24%)
Apr 27, 2009 2.200 3.000 2.170 2.790 556,137 +0.24(+9.41%)
Apr 24, 2009 2.390 2.620 2.300 2.550 271,707 +0.21(+8.97%)
Apr 23, 2009 2.170 2.360 2.150 2.340 257,976 +0.23(+10.90%)
Apr 22, 2009 1.760 2.110 1.740 2.110 1,085,573 +0.30(+16.57%)
Apr 21, 2009 1.820 1.840 1.670 1.810 201,841 -0.02(-1.09%)
Apr 20, 2009 2.000 2.010 1.670 1.830 134,375 -0.23(-11.17%)
Apr 17, 2009 1.550 2.250 1.550 2.060 328,544 +0.11(+5.64%)
Apr 16, 2009 1.700 1.990 1.650 1.950 240,089 +0.28(+16.77%)
Apr 15, 2009 1.580 1.670 1.500 1.670 81,425 +0.08(+5.03%)
Apr 14, 2009 1.390 1.640 1.330 1.590 145,353 -0.03(-1.85%)
Apr 13, 2009 1.500 1.860 1.320 1.620 474,185 +0.06(+3.85%)
Apr 09, 2009 1.370 1.720 1.290 1.560 628,330 +0.22(+16.42%)
Apr 08, 2009 1.200 1.430 1.200 1.340 363,939 +0.12(+9.84%)
Apr 07, 2009 1.260 1.290 1.200 1.220 88,638 -0.07(-5.43%)
Apr 06, 2009 1.300 1.320 1.270 1.290 84,512 -0.01(-0.77%)
Apr 03, 2009 1.340 1.390 1.200 1.300 255,906 -0.05(-3.70%)
Apr 02, 2009 1.330 1.450 1.300 1.350 267,530 +0.06(+4.65%)
Apr 01, 2009 1.250 1.310 1.180 1.290 65,384 +0.02(+1.57%)
Mar 31, 2009 1.390 1.400 1.250 1.270 103,333 -0.10(-7.30%)
Mar 30, 2009 1.310 1.400 1.270 1.370 101,610 +0.01(+0.74%)
Mar 26, 2009 1.270 1.360 1.200 1.360 249,259 +0.11(+8.80%)
Mar 25, 2009 1.220 1.250 1.120 1.250 177,683 +0.04(+3.31%)
Mar 24, 2009 1.180 1.229 1.100 1.210 62,289 +0.01(+0.83%)
Mar 23, 2009 1.180 1.210 1.000 1.200 288,352 +0.19(+18.81%)
Mar 20, 2009 0.9700 1.020 0.9000 1.010 337,676 +0.06(+6.32%)
Mar 19, 2009 1.050 1.050 0.8690 0.9500 122,340 -0.07(-6.86%)
Mar 18, 2009 0.7500 1.030 0.7400 1.020 175,704 +0.27(+36.00%)
Mar 17, 2009 0.6504 0.7500 0.6504 0.7500 118,597 +0.10(+15.38%)
Mar 16, 2009 0.6300 0.6895 0.5900 0.6500 386,513 +0.04(+6.56%)
Mar 13, 2009 0.6000 0.6300 0.5839 0.6100 442,546 +0.01(+1.67%)
Mar 12, 2009 0.6400 0.6800 0.5700 0.6000 370,761 -0.03(-4.76%)
Mar 11, 2009 0.6000 0.6900 0.6000 0.6300 93,901 +0.04(+6.78%)
Mar 10, 2009 0.5600 0.6200 0.5200 0.5900 341,368 +0.06(+11.32%)
Mar 09, 2009 0.5700 0.6200 0.5100 0.5300 191,657 -0.04(-7.02%)
Mar 06, 2009 0.7000 0.7000 0.5631 0.5700 192,064 -0.05(-8.06%)
Mar 05, 2009 0.6910 0.7200 0.6110 0.6200 155,011 -0.08(-11.43%)
Mar 04, 2009 0.7800 0.7900 0.6900 0.7000 418,490 -0.07(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.