Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 16.95 17.22 16.86 17.21 103,000 +0.36(+2.14%)
Feb 27, 2003 16.75 17.00 16.70 16.85 117,300 +0.19(+1.14%)
Feb 26, 2003 16.40 17.35 16.31 16.66 283,000 +0.37(+2.28%)
Feb 25, 2003 15.65 16.39 15.10 16.29 649,700 +0.66(+4.22%)
Feb 24, 2003 16.25 16.30 15.58 15.63 131,600 -0.71(-4.34%)
Feb 21, 2003 16.04 16.49 15.92 16.34 159,400 +0.31(+1.93%)
Feb 20, 2003 16.06 16.25 15.98 16.03 122,800 -0.01(-0.06%)
Feb 19, 2003 16.45 16.50 15.98 16.04 121,900 -0.41(-2.49%)
Feb 18, 2003 16.39 16.48 16.26 16.45 110,400 +0.16(+0.98%)
Feb 14, 2003 16.10 16.41 16.05 16.29 154,900 +0.20(+1.24%)
Feb 13, 2003 16.95 17.00 15.98 16.09 266,200 -0.91(-5.35%)
Feb 12, 2003 16.78 17.50 16.77 17.00 155,300 +0.23(+1.37%)
Feb 11, 2003 16.41 17.35 16.41 16.77 171,900 +0.33(+2.01%)
Feb 10, 2003 16.45 16.50 16.28 16.44 178,100 +0.06(+0.37%)
Feb 07, 2003 16.76 17.06 16.32 16.38 208,900 -0.42(-2.50%)
Feb 06, 2003 16.77 17.26 16.60 16.80 312,100 +0.01(+0.06%)
Feb 05, 2003 16.83 17.22 16.40 16.79 249,300 +0.09(+0.54%)
Feb 04, 2003 17.18 17.18 16.52 16.70 144,900 -0.41(-2.40%)
Feb 03, 2003 17.21 17.25 16.94 17.11 308,500 -0.09(-0.52%)
Jan 31, 2003 17.20 17.72 17.10 17.20 161,300 +0.05(+0.30%)
Jan 30, 2003 17.79 17.90 16.97 17.15 132,015 -0.64(-3.60%)
Jan 29, 2003 17.85 17.95 17.45 17.79 98,100 -0.10(-0.56%)
Jan 28, 2003 17.85 18.03 17.74 17.89 261,800 +0.16(+0.90%)
Jan 27, 2003 18.01 18.08 17.47 17.73 263,200 -0.27(-1.50%)
Jan 24, 2003 18.87 18.88 17.84 18.00 144,700 -0.95(-5.01%)
Jan 23, 2003 18.70 19.25 18.55 18.95 366,300 +0.29(+1.55%)
Jan 22, 2003 18.67 18.81 18.29 18.66 279,800 -0.14(-0.74%)
Jan 21, 2003 18.91 19.20 18.47 18.80 190,600 -0.11(-0.58%)
Jan 17, 2003 19.17 19.32 18.78 18.91 126,000 -0.30(-1.56%)
Jan 16, 2003 18.50 19.45 18.45 19.21 236,100 +0.59(+3.17%)
Jan 15, 2003 18.85 18.95 18.33 18.62 87,800 -0.18(-0.96%)
Jan 14, 2003 19.06 19.15 18.75 18.80 88,500 -0.23(-1.21%)
Jan 13, 2003 19.30 19.35 18.76 19.03 89,200 -0.23(-1.19%)
Jan 10, 2003 19.25 19.40 18.64 19.26 142,800 -0.11(-0.57%)
Jan 09, 2003 18.51 19.45 18.24 19.37 556,800 +1.36(+7.55%)
Jan 08, 2003 17.99 18.58 17.89 18.01 213,200 +0.06(+0.33%)
Jan 07, 2003 17.90 18.08 17.45 17.95 142,100 +0.07(+0.40%)
Jan 06, 2003 17.50 18.00 17.41 17.88 172,500 +0.33(+1.87%)
Jan 03, 2003 17.85 17.89 17.17 17.55 115,300 -0.30(-1.68%)
Jan 02, 2003 17.15 18.16 17.15 17.85 155,200 +0.75(+4.39%)
Dec 31, 2002 17.15 17.33 16.85 17.10 250,100 +0.02(+0.12%)
Dec 30, 2002 17.04 17.30 16.68 17.08 285,600 +0.11(+0.65%)
Dec 27, 2002 17.00 17.15 16.70 16.97 182,500 -0.03(-0.18%)
Dec 26, 2002 16.62 17.11 16.58 17.00 200,400 +0.11(+0.65%)
Dec 24, 2002 16.61 17.05 16.60 16.89 156,200 +0.24(+1.44%)
Dec 23, 2002 17.25 18.50 16.36 16.65 549,900 -0.09(-0.54%)
Dec 20, 2002 18.50 18.50 15.55 16.74 1,510,200 -1.54(-8.42%)
Dec 19, 2002 18.87 19.63 18.28 18.28 263,100 -0.69(-3.64%)
Dec 18, 2002 18.84 19.17 18.38 18.97 263,600 -0.03(-0.16%)
Dec 17, 2002 19.34 19.59 18.97 19.00 113,800 -0.49(-2.51%)
Dec 16, 2002 18.83 19.75 18.79 19.49 93,800 +0.63(+3.34%)
Dec 13, 2002 19.50 19.62 18.76 18.86 91,200 -0.63(-3.23%)
Dec 12, 2002 19.68 20.53 19.49 19.49 234,000 +0.01(+0.05%)
Dec 11, 2002 19.31 19.58 19.09 19.48 54,400 +0.08(+0.41%)
Dec 10, 2002 19.50 19.72 19.23 19.40 85,900 -0.05(-0.25%)
Dec 09, 2002 20.00 20.05 19.32 19.45 185,500 -0.51(-2.56%)
Dec 06, 2002 19.99 20.10 19.75 19.96 156,900 -0.05(-0.25%)
Dec 05, 2002 20.40 20.55 19.55 20.01 161,100 -0.39(-1.91%)
Dec 04, 2002 20.20 20.65 19.85 20.40 160,000 +0.25(+1.23%)
Dec 03, 2002 20.21 20.34 19.75 20.15 196,500 -0.05(-0.24%)
Dec 02, 2002 20.08 20.71 20.05 20.20 269,500 +0.19(+0.95%)
Nov 29, 2002 19.42 20.37 19.42 20.01 98,700 +0.58(+2.99%)
Nov 27, 2002 19.65 20.00 18.88 19.43 246,500 -0.19(-0.97%)
Nov 26, 2002 20.09 20.18 19.40 19.62 131,300 -0.55(-2.73%)
Nov 25, 2002 20.38 20.48 20.04 20.17 146,900 -0.17(-0.84%)
Nov 22, 2002 20.67 20.68 19.98 20.34 148,700 -0.36(-1.74%)
Nov 21, 2002 19.95 20.87 19.87 20.70 284,200 +0.78(+3.92%)
Nov 20, 2002 19.65 19.99 19.40 19.92 143,300 +0.30(+1.53%)
Nov 19, 2002 19.70 19.77 19.20 19.62 347,000 -0.09(-0.46%)
Nov 18, 2002 20.09 20.38 19.50 19.71 349,100 -0.12(-0.61%)
Nov 15, 2002 19.66 20.00 19.25 19.83 372,100 +0.14(+0.71%)
Nov 14, 2002 19.55 20.14 19.30 19.69 176,900 +0.24(+1.23%)
Nov 13, 2002 19.19 19.68 18.35 19.45 382,700 +0.26(+1.36%)
Nov 12, 2002 18.65 19.30 18.57 19.19 284,200 +0.54(+2.89%)
Nov 11, 2002 19.39 19.39 18.32 18.65 192,100 -0.74(-3.82%)
Nov 08, 2002 19.55 19.70 19.23 19.39 155,800 -0.05(-0.26%)
Nov 07, 2002 20.40 20.43 19.40 19.44 324,000 -0.96(-4.71%)
Nov 06, 2002 20.05 20.80 19.77 20.40 517,200 +0.41(+2.05%)
Nov 05, 2002 19.15 20.04 19.15 19.99 423,600 +0.76(+3.95%)
Nov 04, 2002 20.00 20.12 18.69 19.23 415,900 -0.77(-3.85%)
Nov 01, 2002 21.00 21.37 19.43 20.00 328,400 -0.91(-4.35%)
Oct 31, 2002 21.10 21.20 20.24 20.91 188,869 -0.15(-0.71%)
Oct 30, 2002 20.40 21.40 20.35 21.06 318,940 +0.55(+2.68%)
Oct 29, 2002 19.26 21.35 19.12 20.51 464,000 +1.50(+7.89%)
Oct 28, 2002 19.19 19.19 18.80 19.01 349,500 +0.06(+0.32%)
Oct 25, 2002 19.24 19.49 18.53 18.95 292,400 -0.22(-1.15%)
Oct 24, 2002 19.28 19.75 19.17 19.17 266,700 -0.08(-0.42%)
Oct 23, 2002 18.93 19.25 18.64 19.25 192,189 +0.26(+1.37%)
Oct 22, 2002 19.87 19.88 18.90 18.99 423,900 -1.11(-5.52%)
Oct 21, 2002 20.53 20.54 19.62 20.10 317,800 -0.43(-2.09%)
Oct 18, 2002 20.45 20.95 20.16 20.53 179,700 +0.06(+0.29%)
Oct 17, 2002 19.98 20.65 19.98 20.47 209,700 +0.77(+3.91%)
Oct 16, 2002 19.45 20.25 19.37 19.70 212,800 -0.42(-2.09%)
Oct 15, 2002 19.10 20.41 19.00 20.12 243,900 +1.30(+6.91%)
Oct 14, 2002 18.80 19.98 18.70 18.82 229,125 -0.04(-0.22%)
Oct 11, 2002 16.67 19.05 16.67 18.86 474,904 +2.36(+14.31%)
Oct 10, 2002 16.45 16.95 16.29 16.50 342,609 +0.31(+1.92%)
Oct 09, 2002 16.35 16.64 16.12 16.19 218,100 -0.27(-1.65%)
Oct 08, 2002 15.79 16.80 15.79 16.46 418,700 +0.61(+3.85%)
Oct 07, 2002 17.13 17.31 15.19 15.85 267,467 -1.48(-8.54%)
Oct 04, 2002 18.01 18.07 16.92 17.33 232,939 -0.68(-3.78%)
Oct 03, 2002 17.73 18.16 17.56 18.01 114,500 -0.01(-0.08%)
Oct 02, 2002 17.95 18.63 17.61 18.02 181,600 -0.06(-0.31%)
Oct 01, 2002 18.32 18.33 17.51 18.08 211,810 -0.13(-0.71%)
Sep 30, 2002 18.14 18.35 17.30 18.21 213,900 -0.13(-0.71%)
Sep 27, 2002 18.66 18.90 18.07 18.34 107,300 -0.47(-2.50%)
Sep 26, 2002 17.64 18.89 17.50 18.81 239,300 +1.36(+7.79%)
Sep 25, 2002 16.70 17.63 16.50 17.45 9,950,000 +0.62(+3.68%)
Sep 24, 2002 16.52 17.35 16.38 16.83 125,018 +0.38(+2.31%)
Sep 23, 2002 17.25 17.50 13.00 16.45 86,961 -0.91(-5.24%)
Sep 20, 2002 17.38 17.90 17.03 17.36 110,400 -0.07(-0.40%)
Sep 19, 2002 17.80 18.04 17.39 17.43 71,683 -0.57(-3.17%)
Sep 18, 2002 18.04 18.33 17.31 18.00 88,388 -0.10(-0.55%)
Sep 17, 2002 18.25 18.40 17.89 18.10 72,300 +0.01(+0.06%)
Sep 16, 2002 18.21 18.39 17.75 18.09 62,545 -0.11(-0.60%)
Sep 13, 2002 17.45 18.25 17.27 18.20 8,050,000 +0.55(+3.12%)
Sep 12, 2002 18.10 18.10 17.41 17.65 56,700 -0.34(-1.89%)
Sep 11, 2002 17.99 18.24 17.73 17.99 72,300 +0.20(+1.12%)
Sep 10, 2002 18.65 18.66 17.65 17.79 101,721 -0.75(-4.05%)
Sep 09, 2002 18.02 18.66 17.63 18.54 121,500 +0.37(+2.04%)
Sep 06, 2002 16.95 18.44 16.95 18.17 168,809 +1.01(+5.89%)
Sep 05, 2002 16.85 17.56 16.70 17.16 152,800 +0.01(+0.06%)
Sep 04, 2002 16.65 17.29 16.30 17.15 116,800 +0.75(+4.57%)
Sep 03, 2002 16.79 16.87 16.20 16.40 118,300 -0.06(-0.36%)
Aug 30, 2002 17.00 17.55 16.38 16.46 170,300 -0.47(-2.78%)
Aug 29, 2002 16.00 16.95 15.75 16.93 193,955 +0.89(+5.55%)
Aug 28, 2002 16.35 16.67 15.97 16.04 137,793 -0.41(-2.49%)
Aug 27, 2002 17.72 18.05 16.36 16.45 392,594 -1.65(-9.12%)
Aug 26, 2002 17.31 18.13 17.30 18.10 99,900 +0.74(+4.26%)
Aug 23, 2002 17.54 17.80 17.30 17.36 197,300 -0.28(-1.59%)
Aug 22, 2002 17.98 17.98 17.55 17.64 134,100 -0.33(-1.84%)
Aug 21, 2002 17.79 18.18 17.76 17.97 123,300 +0.21(+1.18%)
Aug 20, 2002 18.07 18.07 17.65 17.76 114,544 +0.65(+3.80%)
Aug 16, 2002 16.09 17.31 16.00 17.11 116,421 +0.77(+4.71%)
Aug 15, 2002 15.38 16.50 15.33 16.34 107,779 +0.97(+6.30%)
Aug 14, 2002 15.54 15.85 14.86 15.37 183,500 -0.17(-1.08%)
Aug 13, 2002 15.39 15.78 15.09 15.54 121,100 +0.21(+1.37%)
Aug 12, 2002 15.29 15.35 15.08 15.33 86,100 +0.88(+6.09%)
Aug 07, 2002 15.13 15.25 14.14 14.45 131,300 -0.33(-2.23%)
Aug 06, 2002 15.00 15.26 14.55 14.78 122,700 -0.22(-1.47%)
Aug 05, 2002 14.51 15.01 14.02 15.00 244,200 +0.51(+3.52%)
Aug 02, 2002 14.35 14.81 14.20 14.49 102,187 +0.14(+0.98%)
Aug 01, 2002 14.96 15.25 14.28 14.35 330,942 -0.86(-5.65%)
Jul 31, 2002 16.26 16.27 14.85 15.21 434,200 -1.05(-6.46%)
Jul 30, 2002 15.95 16.81 15.41 16.26 811,299 +0.31(+1.94%)
Jul 29, 2002 15.65 16.62 15.61 15.95 285,558 +0.35(+2.24%)
Jul 26, 2002 15.00 15.69 14.67 15.60 261,447 +0.65(+4.35%)
Jul 25, 2002 14.55 15.30 14.50 14.95 779,496 +0.55(+3.82%)
Jul 24, 2002 13.61 15.00 13.61 14.40 394,200 +0.62(+4.50%)
Jul 23, 2002 14.42 14.73 13.61 13.78 137,500 -0.64(-4.44%)
Jul 22, 2002 14.64 14.80 13.75 14.42 154,039 -0.58(-3.87%)
Jul 19, 2002 15.20 15.20 14.31 15.00 421,100 -0.35(-2.28%)
Jul 17, 2002 15.73 16.92 15.22 15.35 323,900 -2.49(-13.96%)
Jul 12, 2002 18.25 18.25 17.80 17.84 137,600 -0.38(-2.09%)
Jul 11, 2002 18.00 18.32 17.74 18.22 243,200 +0.21(+1.17%)
Jul 10, 2002 18.31 18.43 18.00 18.01 292,800 +0.02(+0.11%)
Jul 09, 2002 18.15 18.15 17.99 17.99 678,900 -0.16(-0.88%)
Jul 08, 2002 18.55 19.43 18.46 18.15 192,500 -0.41(-2.21%)
Jul 05, 2002 17.97 19.00 17.96 18.56 62,500 +0.59(+3.28%)
Jul 04, 2002 17.77 18.04 17.51 17.97 208,800 +0.00(+0.00%)
Jul 03, 2002 17.77 18.04 17.51 17.97 208,800 +0.11(+0.62%)
Jul 02, 2002 18.01 18.30 17.41 17.86 399,600 -0.14(-0.78%)
Jul 01, 2002 18.61 19.33 17.85 18.00 369,700 -0.56(-3.01%)
Jun 28, 2002 18.79 19.00 18.15 18.56 336,800 -0.19(-1.02%)
Jun 27, 2002 18.42 19.00 18.34 18.75 244,400 +0.30(+1.64%)
Jun 26, 2002 18.43 18.54 17.56 18.45 249,400 -0.25(-1.34%)
Jun 25, 2002 19.07 19.19 18.60 18.70 757,700 -0.27(-1.42%)
Jun 21, 2002 19.09 19.42 18.90 18.97 587,400 -0.03(-0.16%)
Jun 20, 2002 19.33 19.34 18.77 19.00 369,800 -0.25(-1.30%)
Jun 19, 2002 18.40 19.35 17.80 19.25 865,500 +0.55(+2.94%)
Jun 18, 2002 19.44 19.70 18.10 18.70 3,573,900 -2.69(-12.58%)
Jun 17, 2002 21.39 22.97 21.25 21.39 418,900 -0.40(-1.84%)
Jun 14, 2002 22.65 22.90 20.91 21.79 367,500 -2.57(-10.55%)
Jun 12, 2002 24.30 25.29 24.00 24.36 256,700 -0.40(-1.62%)
Jun 11, 2002 26.02 26.50 24.58 24.76 134,300 -1.24(-4.77%)
Jun 10, 2002 25.02 26.49 24.99 26.00 186,400 +0.84(+3.34%)
Jun 07, 2002 25.32 25.49 22.60 25.16 650,200 -0.25(-0.98%)
Jun 06, 2002 26.04 26.04 25.00 25.41 354,000 -0.59(-2.27%)
Jun 05, 2002 25.41 26.25 25.37 26.00 210,300 -1.77(-6.37%)
May 31, 2002 26.99 28.00 26.54 27.77 200,000 +2.01(+7.81%)
May 28, 2002 26.40 26.75 25.02 25.76 200,100 -0.52(-1.98%)
May 27, 2002 27.20 27.20 26.26 26.28 93,000 +0.00(+0.00%)
May 24, 2002 27.20 27.20 26.26 26.28 86,500 -0.91(-3.35%)
May 23, 2002 25.28 27.45 25.20 27.19 172,700 +1.97(+7.81%)
May 22, 2002 25.86 25.87 24.58 25.22 217,600 -0.70(-2.70%)
May 21, 2002 27.10 27.10 25.90 25.92 211,000 -1.13(-4.18%)
May 20, 2002 26.67 27.30 26.20 27.05 248,800 +0.61(+2.31%)
May 17, 2002 26.82 27.20 25.94 26.44 181,200 -0.19(-0.71%)
May 16, 2002 26.98 27.04 25.88 26.63 150,000 -0.07(-0.26%)
May 15, 2002 26.56 27.43 26.54 26.70 209,600 +0.30(+1.13%)
May 14, 2002 25.59 27.00 25.48 26.40 498,700 +0.91(+3.57%)
May 13, 2002 27.00 27.42 24.25 25.49 751,800 -1.41(-5.24%)
May 10, 2002 27.89 27.90 26.56 26.90 244,900 -0.78(-2.82%)
May 09, 2002 27.12 28.02 27.12 27.68 260,600 +0.43(+1.58%)
May 08, 2002 27.88 28.25 26.50 27.25 220,900 -0.54(-1.94%)
May 07, 2002 27.20 27.89 27.01 27.79 228,900 +0.78(+2.88%)
May 06, 2002 28.24 28.74 26.74 27.01 240,500 -0.99(-3.54%)
May 03, 2002 28.46 28.46 27.73 28.00 255,100 -0.36(-1.27%)
May 02, 2002 26.62 28.88 26.62 28.36 552,700 +1.75(+6.58%)
May 01, 2002 26.60 26.95 26.21 26.61 507,300 -0.04(-0.15%)
Apr 30, 2002 27.98 28.00 26.40 26.65 406,400 -1.17(-4.21%)
Apr 29, 2002 27.24 28.29 27.00 27.82 282,100 +0.69(+2.54%)
Apr 26, 2002 26.89 27.70 26.80 27.13 291,400 +0.28(+1.04%)
Apr 25, 2002 26.48 27.10 25.93 26.85 279,300 +0.85(+3.27%)
Apr 24, 2002 27.51 27.64 25.48 26.00 393,800 -1.00(-3.70%)
Apr 23, 2002 26.72 27.75 26.70 27.00 870,700 +0.37(+1.39%)
Apr 22, 2002 25.31 26.64 24.92 26.63 1,137,100 +1.24(+4.88%)
Apr 19, 2002 24.95 25.46 24.80 25.39 395,100 +0.34(+1.36%)
Apr 18, 2002 24.96 25.20 24.28 25.05 1,216,300 +0.37(+1.50%)
Apr 17, 2002 23.99 24.96 23.95 24.68 4,178,500 +0.88(+3.70%)
Apr 16, 2002 23.25 24.70 23.25 23.80 663,000 +0.49(+2.10%)
Apr 15, 2002 24.35 24.50 22.75 23.31 339,500 -0.69(-2.88%)
Apr 12, 2002 25.69 26.07 23.95 24.00 408,500 -1.51(-5.92%)
Apr 11, 2002 24.46 25.62 23.59 25.51 481,300 +1.49(+6.20%)
Apr 10, 2002 23.80 24.54 23.51 24.02 231,000 +0.27(+1.14%)
Apr 09, 2002 22.15 23.83 22.10 23.75 226,200 +1.31(+5.84%)
Apr 08, 2002 24.00 24.37 22.11 22.44 243,400 -1.26(-5.32%)
Apr 05, 2002 22.61 24.33 22.60 23.70 340,600 +1.15(+5.10%)
Apr 04, 2002 21.65 22.55 21.43 22.55 151,600 +0.87(+4.01%)
Apr 03, 2002 21.40 21.98 21.28 21.68 439,200 +0.88(+4.23%)
Apr 02, 2002 20.55 21.05 20.50 20.80 486,400 +1.05(+5.32%)
Apr 01, 2002 20.77 20.82 19.20 19.75 351,900 -0.65(-3.19%)
Mar 29, 2002 20.36 20.95 20.20 20.40 125,500 +0.00(+0.00%)
Mar 28, 2002 20.36 20.95 20.20 20.40 125,500 -0.02(-0.09%)
Mar 27, 2002 20.79 20.79 20.15 20.42 44,400 -0.24(-1.16%)
Mar 26, 2002 20.50 21.05 20.31 20.66 56,900 -0.04(-0.19%)
Mar 25, 2002 21.10 21.35 20.05 20.70 122,700 -0.55(-2.58%)
Mar 22, 2002 22.10 22.10 21.11 21.25 89,000 -0.85(-3.86%)
Mar 21, 2002 22.50 22.80 21.61 22.10 229,100 +0.00(+0.00%)
Mar 20, 2002 20.65 22.20 20.48 22.10 392,300 +1.62(+7.91%)
Mar 19, 2002 20.27 20.61 19.67 20.48 313,700 -0.45(-2.15%)
Mar 18, 2002 20.22 20.93 19.92 20.93 511,100 +0.92(+4.59%)
Mar 15, 2002 20.30 20.34 19.88 20.01 80,800 -0.39(-1.90%)
Mar 14, 2002 19.85 20.80 19.85 20.40 106,700 +0.49(+2.46%)
Mar 13, 2002 21.30 21.30 17.89 19.91 468,000 -1.50(-7.01%)
Mar 12, 2002 21.87 21.88 21.07 21.41 117,600 -0.79(-3.56%)
Mar 11, 2002 21.68 22.87 20.70 22.20 168,500 +0.55(+2.54%)
Mar 08, 2002 21.94 21.95 21.00 21.65 98,500 -0.20(-0.92%)
Mar 07, 2002 22.25 22.25 20.90 21.85 198,300 -0.30(-1.35%)
Mar 06, 2002 21.83 22.39 21.60 22.15 313,700 +0.45(+2.07%)
Mar 05, 2002 21.66 22.40 21.35 21.70 673,800 +0.68(+3.24%)
Mar 04, 2002 19.33 21.20 19.33 21.02 683,000 +1.60(+8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.