Skip to main content

Siga Technologies Inc (NQ: SIGA )

7.220 +0.140 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 5.049 5.049 4.816 4.853 314,374 -0.11(-2.25%)
Feb 28, 2024 5.002 5.002 4.900 4.965 282,940 -0.04(-0.74%)
Feb 27, 2024 4.844 5.030 4.835 5.002 311,292 +0.14(+2.87%)
Feb 26, 2024 4.918 5.039 4.816 4.862 267,829 -0.09(-1.88%)
Feb 23, 2024 4.807 5.021 4.788 4.956 294,952 +0.17(+3.50%)
Feb 22, 2024 4.779 4.844 4.751 4.788 298,999 -0.05(-0.96%)
Feb 21, 2024 4.732 4.862 4.695 4.835 238,123 +0.11(+2.37%)
Feb 20, 2024 4.732 4.788 4.704 4.723 210,894 -0.07(-1.55%)
Feb 16, 2024 4.835 4.835 4.732 4.797 289,032 +0.00(+0.00%)
Feb 15, 2024 4.713 4.830 4.658 4.797 316,580 +0.13(+2.79%)
Feb 14, 2024 4.555 4.676 4.439 4.667 428,427 +0.18(+3.94%)
Feb 13, 2024 4.667 4.699 4.481 4.490 412,315 -0.25(-5.30%)
Feb 12, 2024 4.536 4.760 4.536 4.741 347,643 +0.18(+3.88%)
Feb 09, 2024 4.322 4.574 4.304 4.564 362,187 +0.24(+5.60%)
Feb 08, 2024 4.238 4.332 4.182 4.322 251,412 +0.08(+1.98%)
Feb 07, 2024 4.304 4.304 4.089 4.238 466,910 -0.07(-1.73%)
Feb 06, 2024 4.220 4.387 4.173 4.313 323,999 +0.11(+2.66%)
Feb 05, 2024 4.313 4.313 3.968 4.201 1,284,037 -0.14(-3.22%)
Feb 02, 2024 4.471 4.546 4.318 4.341 389,026 -0.15(-3.32%)
Feb 01, 2024 4.574 4.583 4.471 4.490 403,482 -0.06(-1.23%)
Jan 31, 2024 4.611 4.690 4.546 4.546 332,180 -0.06(-1.21%)
Jan 30, 2024 4.667 4.667 4.569 4.602 269,405 -0.09(-1.98%)
Jan 29, 2024 4.695 4.713 4.592 4.695 312,889 -0.02(-0.40%)
Jan 26, 2024 4.741 4.807 4.648 4.713 270,920 -0.03(-0.59%)
Jan 25, 2024 4.713 4.769 4.630 4.741 309,221 +0.03(+0.59%)
Jan 24, 2024 4.760 4.848 4.690 4.713 338,946 +0.02(+0.40%)
Jan 23, 2024 4.788 4.844 4.634 4.695 405,034 -0.07(-1.37%)
Jan 22, 2024 4.704 4.802 4.676 4.760 366,880 -0.02(-0.39%)
Jan 19, 2024 4.881 4.881 4.713 4.779 285,452 -0.08(-1.72%)
Jan 18, 2024 4.853 4.914 4.807 4.862 300,216 +0.00(+0.00%)
Jan 17, 2024 4.807 4.895 4.788 4.862 277,286 +0.00(+0.00%)
Jan 16, 2024 4.974 4.998 4.827 4.862 331,875 -0.15(-2.97%)
Jan 12, 2024 5.170 5.202 4.993 5.012 268,661 -0.08(-1.65%)
Jan 11, 2024 5.077 5.123 4.992 5.095 277,762 +0.02(+0.37%)
Jan 10, 2024 4.956 5.142 4.937 5.077 313,911 +0.12(+2.44%)
Jan 09, 2024 5.105 5.105 4.918 4.956 333,564 -0.20(-3.80%)
Jan 08, 2024 5.338 5.338 5.091 5.151 383,542 -0.21(-3.99%)
Jan 05, 2024 5.179 5.403 5.105 5.365 466,875 +0.12(+2.31%)
Jan 04, 2024 5.235 5.269 5.161 5.244 250,616 +0.05(+0.90%)
Jan 03, 2024 5.347 5.412 5.170 5.198 360,763 -0.22(-4.12%)
Jan 02, 2024 5.226 5.496 5.123 5.421 342,466 +0.20(+3.93%)
Dec 29, 2023 5.272 5.319 5.216 5.216 247,663 -0.04(-0.71%)
Dec 28, 2023 5.133 5.324 5.077 5.254 278,891 +0.10(+1.99%)
Dec 27, 2023 5.151 5.291 5.100 5.151 326,512 +0.00(+0.00%)
Dec 26, 2023 5.244 5.319 5.133 5.151 192,539 -0.16(-2.98%)
Dec 22, 2023 5.300 5.439 5.300 5.310 237,682 +0.07(+1.24%)
Dec 21, 2023 5.282 5.328 5.142 5.244 313,335 -0.02(-0.35%)
Dec 20, 2023 5.226 5.468 5.114 5.263 460,015 +0.04(+0.71%)
Dec 19, 2023 5.170 5.319 5.170 5.226 342,395 +0.06(+1.08%)
Dec 18, 2023 5.188 5.188 5.053 5.170 246,876 -0.01(-0.18%)
Dec 15, 2023 5.589 5.589 5.179 5.179 686,333 -0.36(-6.55%)
Dec 14, 2023 5.356 5.580 5.310 5.542 516,808 +0.28(+5.31%)
Dec 13, 2023 5.012 5.282 4.904 5.263 633,010 +0.21(+4.24%)
Dec 12, 2023 5.133 5.212 4.909 5.049 628,647 -0.06(-1.09%)
Dec 11, 2023 5.803 5.822 5.049 5.105 854,299 -0.72(-12.32%)
Dec 08, 2023 5.459 6.092 5.412 5.822 2,069,449 +0.34(+6.11%)
Dec 07, 2023 5.216 5.487 5.179 5.487 431,989 +0.25(+4.80%)
Dec 06, 2023 5.263 5.319 5.207 5.235 282,114 +0.01(+0.18%)
Dec 05, 2023 5.338 5.384 5.221 5.226 336,614 -0.16(-2.94%)
Dec 04, 2023 5.188 5.412 5.180 5.384 391,268 +0.16(+3.03%)
Dec 01, 2023 5.077 5.244 5.039 5.226 386,106 +0.17(+3.31%)
Nov 30, 2023 5.030 5.170 5.021 5.058 383,414 +0.08(+1.69%)
Nov 29, 2023 4.900 5.114 4.900 4.974 185,112 +0.08(+1.71%)
Nov 28, 2023 4.918 4.974 4.858 4.890 498,040 -0.07(-1.50%)
Nov 27, 2023 5.216 5.282 4.918 4.965 518,799 -0.29(-5.50%)
Nov 24, 2023 4.974 5.324 4.974 5.254 324,002 +0.28(+5.62%)
Nov 22, 2023 4.881 5.012 4.844 4.974 258,243 +0.16(+3.29%)
Nov 21, 2023 4.825 4.890 4.797 4.816 417,780 +0.00(+0.00%)
Nov 20, 2023 4.797 4.900 4.783 4.816 433,140 -0.04(-0.77%)
Nov 17, 2023 4.779 4.886 4.760 4.853 277,625 +0.09(+1.96%)
Nov 16, 2023 4.779 4.788 4.690 4.760 350,007 +0.00(+0.00%)
Nov 15, 2023 4.611 4.816 4.611 4.760 373,198 +0.16(+3.44%)
Nov 14, 2023 4.685 4.732 4.578 4.602 437,557 +0.05(+1.02%)
Nov 13, 2023 4.546 4.663 4.527 4.555 689,837 -0.04(-0.81%)
Nov 10, 2023 4.564 4.667 4.434 4.592 764,262 +0.01(+0.20%)
Nov 09, 2023 4.602 4.658 4.481 4.583 386,926 +0.09(+2.07%)
Nov 08, 2023 4.266 4.685 4.229 4.490 1,006,013 -0.32(-6.59%)
Nov 07, 2023 4.713 4.835 4.648 4.807 475,327 +0.11(+2.38%)
Nov 06, 2023 4.872 4.872 4.658 4.695 407,647 -0.07(-1.56%)
Nov 03, 2023 4.630 4.816 4.592 4.769 348,863 +0.21(+4.70%)
Nov 02, 2023 4.732 4.779 4.504 4.555 360,989 -0.16(-3.36%)
Nov 01, 2023 4.751 4.769 4.644 4.713 253,413 -0.04(-0.78%)
Oct 31, 2023 4.630 4.760 4.630 4.751 302,428 +0.10(+2.20%)
Oct 30, 2023 4.658 4.779 4.555 4.648 308,119 +0.01(+0.20%)
Oct 27, 2023 4.835 4.835 4.620 4.639 380,218 -0.18(-3.68%)
Oct 26, 2023 4.788 4.881 4.774 4.816 283,563 +0.00(+0.00%)
Oct 25, 2023 4.862 4.918 4.704 4.816 288,810 -0.06(-1.15%)
Oct 24, 2023 4.918 5.002 4.858 4.872 355,050 -0.02(-0.38%)
Oct 23, 2023 4.816 4.937 4.783 4.890 356,499 +0.08(+1.74%)
Oct 20, 2023 4.853 4.918 4.788 4.807 392,914 -0.05(-0.96%)
Oct 19, 2023 4.890 4.937 4.807 4.853 318,307 -0.07(-1.33%)
Oct 18, 2023 5.086 5.123 4.876 4.918 456,761 -0.15(-2.94%)
Oct 17, 2023 5.012 5.123 4.984 5.067 356,854 +0.00(+0.00%)
Oct 16, 2023 5.049 5.161 5.049 5.067 301,425 +0.00(+0.00%)
Oct 13, 2023 5.095 5.161 5.030 5.067 302,032 -0.04(-0.73%)
Oct 12, 2023 5.151 5.151 5.025 5.105 390,297 -0.06(-1.08%)
Oct 11, 2023 5.179 5.235 5.109 5.161 336,636 +0.03(+0.54%)
Oct 10, 2023 4.984 5.142 4.984 5.133 419,966 +0.12(+2.42%)
Oct 09, 2023 4.872 5.039 4.856 5.012 436,413 +0.01(+0.19%)
Oct 06, 2023 5.021 5.030 4.872 5.002 425,470 -0.01(-0.19%)
Oct 05, 2023 5.030 5.180 4.988 5.012 677,602 +0.01(+0.19%)
Oct 04, 2023 4.844 5.077 4.825 5.002 758,502 +0.14(+2.87%)
Oct 03, 2023 4.825 4.890 4.779 4.862 460,506 +0.00(+0.00%)
Oct 02, 2023 4.890 4.937 4.765 4.862 575,994 -0.03(-0.57%)
Sep 29, 2023 4.909 4.956 4.853 4.890 463,753 +0.01(+0.19%)
Sep 28, 2023 4.797 5.058 4.779 4.881 753,280 +0.10(+2.14%)
Sep 27, 2023 4.676 4.816 4.648 4.779 554,391 +0.10(+2.19%)
Sep 26, 2023 4.499 4.695 4.499 4.676 476,853 +0.11(+2.45%)
Sep 25, 2023 4.359 4.574 4.434 4.564 561,234 +0.18(+4.03%)
Sep 22, 2023 4.350 4.415 4.341 4.387 326,809 +0.03(+0.64%)
Sep 21, 2023 4.359 4.369 4.308 4.359 367,645 -0.02(-0.43%)
Sep 20, 2023 4.471 4.536 4.378 4.378 355,183 -0.08(-1.88%)
Sep 19, 2023 4.229 4.536 4.220 4.462 547,045 +0.23(+5.51%)
Sep 18, 2023 4.257 4.262 4.168 4.229 327,992 -0.03(-0.66%)
Sep 15, 2023 4.210 4.336 4.187 4.257 705,051 +0.03(+0.66%)
Sep 14, 2023 4.099 4.229 4.075 4.229 403,023 +0.16(+3.89%)
Sep 13, 2023 4.024 4.145 4.024 4.071 780,659 +0.05(+1.16%)
Sep 12, 2023 4.052 4.052 3.926 4.024 1,053,299 -0.03(-0.69%)
Sep 11, 2023 4.164 4.164 3.996 4.052 869,263 -0.11(-2.68%)
Sep 08, 2023 4.108 4.210 4.061 4.164 703,395 +0.07(+1.82%)
Sep 07, 2023 4.080 4.131 4.029 4.089 846,216 -0.01(-0.23%)
Sep 06, 2023 4.192 4.201 3.996 4.099 591,341 -0.08(-2.00%)
Sep 05, 2023 4.313 4.318 4.155 4.182 793,032 -0.13(-3.02%)
Sep 01, 2023 4.294 4.415 4.266 4.313 372,719 +0.04(+0.87%)
Aug 31, 2023 4.425 4.453 4.276 4.276 339,596 -0.17(-3.77%)
Aug 30, 2023 4.378 4.443 4.304 4.443 323,766 +0.05(+1.06%)
Aug 29, 2023 4.369 4.453 4.332 4.397 316,774 +0.07(+1.51%)
Aug 28, 2023 4.332 4.406 4.313 4.332 358,709 +0.02(+0.43%)
Aug 25, 2023 4.304 4.350 4.266 4.313 306,256 +0.03(+0.65%)
Aug 24, 2023 4.304 4.322 4.266 4.285 392,235 -0.05(-1.08%)
Aug 23, 2023 4.332 4.392 4.294 4.332 399,958 +0.02(+0.43%)
Aug 22, 2023 4.425 4.425 4.248 4.313 830,091 -0.09(-2.11%)
Aug 21, 2023 4.322 4.443 4.257 4.406 498,740 +0.07(+1.72%)
Aug 18, 2023 4.257 4.350 4.220 4.332 612,466 +0.05(+1.09%)
Aug 17, 2023 4.490 4.508 4.201 4.285 1,036,611 -0.19(-4.17%)
Aug 16, 2023 4.676 4.690 4.415 4.471 963,328 -0.25(-5.33%)
Aug 15, 2023 4.611 4.797 4.602 4.723 1,198,633 +0.07(+1.60%)
Aug 14, 2023 4.704 4.710 4.620 4.648 637,521 -0.07(-1.38%)
Aug 11, 2023 4.844 4.862 4.704 4.713 721,063 -0.18(-3.62%)
Aug 10, 2023 5.039 5.077 4.844 4.890 588,969 -0.15(-2.96%)
Aug 09, 2023 5.058 5.105 4.825 5.039 1,261,144 -0.34(-6.24%)
Aug 08, 2023 5.188 5.393 5.150 5.375 685,361 +0.14(+2.67%)
Aug 07, 2023 5.338 5.356 5.123 5.235 609,325 -0.12(-2.26%)
Aug 04, 2023 5.188 5.459 5.188 5.356 986,818 +0.15(+2.86%)
Aug 03, 2023 5.170 5.226 5.091 5.207 898,093 -0.01(-0.18%)
Aug 02, 2023 5.179 5.226 5.058 5.216 909,851 -0.03(-0.53%)
Aug 01, 2023 5.216 5.440 5.077 5.244 1,126,757 -0.10(-1.92%)
Jul 31, 2023 5.086 5.477 4.890 5.347 2,263,663 +0.20(+3.80%)
Jul 28, 2023 5.924 6.241 5.095 5.151 20,762,016 +0.41(+8.64%)
Jul 27, 2023 4.713 4.755 4.676 4.741 1,121,982 +0.06(+1.19%)
Jul 26, 2023 4.658 4.751 4.611 4.685 758,370 +0.00(+0.00%)
Jul 25, 2023 4.741 4.779 4.639 4.685 392,910 -0.05(-0.98%)
Jul 24, 2023 4.713 4.760 4.583 4.732 501,604 +0.06(+1.20%)
Jul 21, 2023 4.658 4.723 4.564 4.676 366,101 +0.04(+0.80%)
Jul 20, 2023 4.620 4.704 4.555 4.639 387,391 -0.01(-0.20%)
Jul 19, 2023 4.658 4.732 4.620 4.648 360,104 +0.05(+1.01%)
Jul 18, 2023 4.648 4.741 4.560 4.602 509,978 +0.00(+0.00%)
Jul 17, 2023 4.583 4.658 4.541 4.602 338,292 +0.01(+0.20%)
Jul 14, 2023 4.685 4.713 4.564 4.592 341,112 -0.07(-1.60%)
Jul 13, 2023 4.769 4.769 4.639 4.667 365,753 -0.08(-1.76%)
Jul 12, 2023 4.816 4.825 4.676 4.751 293,117 +0.02(+0.39%)
Jul 11, 2023 4.704 4.769 4.648 4.732 336,259 +0.04(+0.79%)
Jul 10, 2023 4.592 4.783 4.592 4.695 454,821 +0.12(+2.65%)
Jul 07, 2023 4.508 4.630 4.411 4.574 743,308 +0.09(+2.08%)
Jul 06, 2023 4.592 4.602 4.407 4.481 635,604 -0.11(-2.43%)
Jul 05, 2023 4.723 4.723 4.499 4.592 841,480 -0.14(-2.95%)
Jul 03, 2023 4.723 4.793 4.681 4.732 209,325 +0.03(+0.59%)
Jun 30, 2023 4.732 4.751 4.611 4.704 693,720 +0.01(+0.20%)
Jun 29, 2023 4.695 4.797 4.658 4.695 554,711 +0.02(+0.40%)
Jun 28, 2023 4.807 4.807 4.602 4.676 540,591 -0.08(-1.76%)
Jun 27, 2023 4.723 4.816 4.676 4.760 545,392 +0.10(+2.20%)
Jun 26, 2023 4.807 4.844 4.658 4.658 535,977 -0.15(-3.10%)
Jun 23, 2023 4.881 4.984 4.760 4.807 623,210 -0.12(-2.46%)
Jun 22, 2023 5.105 5.114 4.900 4.928 457,421 -0.18(-3.47%)
Jun 21, 2023 5.328 5.356 5.035 5.105 540,937 -0.27(-5.03%)
Jun 20, 2023 5.365 5.417 5.290 5.375 414,037 -0.03(-0.52%)
Jun 16, 2023 5.421 5.449 5.300 5.403 640,873 +0.02(+0.35%)
Jun 15, 2023 5.421 5.487 5.282 5.384 357,810 +0.03(+0.52%)
Jun 14, 2023 5.692 5.766 5.300 5.356 727,009 -0.30(-5.27%)
Jun 13, 2023 5.403 5.729 5.338 5.654 764,739 +0.24(+4.48%)
Jun 12, 2023 5.207 5.556 5.198 5.412 578,353 +0.21(+4.12%)
Jun 09, 2023 5.403 5.431 5.165 5.198 411,292 -0.23(-4.29%)
Jun 08, 2023 5.924 5.934 5.431 5.431 661,771 -0.45(-7.61%)
Jun 07, 2023 5.300 5.896 5.263 5.878 1,254,572 +0.61(+11.68%)
Jun 06, 2023 5.067 5.309 5.030 5.263 1,630,044 +0.19(+3.67%)
Jun 05, 2023 5.235 5.254 5.049 5.077 481,219 -0.14(-2.68%)
Jun 02, 2023 5.198 5.244 5.128 5.216 479,542 +0.11(+2.19%)
Jun 01, 2023 5.207 5.235 5.067 5.105 562,040 -0.12(-2.32%)
May 31, 2023 5.188 5.291 5.119 5.226 651,738 +0.04(+0.72%)
May 30, 2023 5.254 5.282 5.142 5.188 459,441 -0.07(-1.42%)
May 26, 2023 5.170 5.291 5.012 5.263 470,912 +0.07(+1.25%)
May 25, 2023 5.235 5.235 5.100 5.198 554,918 -0.09(-1.76%)
May 24, 2023 5.319 5.319 5.105 5.291 613,992 -0.05(-0.87%)
May 23, 2023 5.235 5.393 5.226 5.338 647,359 +0.12(+2.32%)
May 22, 2023 5.272 5.352 5.170 5.216 724,250 -0.06(-1.06%)
May 19, 2023 5.375 5.421 5.226 5.272 1,011,091 -0.09(-1.74%)
May 18, 2023 5.188 5.403 5.058 5.365 1,554,863 +0.16(+3.04%)
May 17, 2023 5.039 5.226 5.002 5.207 751,524 +0.17(+3.33%)
May 16, 2023 5.300 5.328 4.918 5.039 1,134,150 -0.36(-6.72%)
May 15, 2023 5.310 5.505 4.993 5.403 1,327,128 +0.32(+6.23%)
May 12, 2023 5.396 5.396 5.017 5.086 1,210,572 -0.25(-4.68%)
May 11, 2023 5.069 5.396 4.966 5.336 1,129,082 +0.32(+6.35%)
May 10, 2023 5.000 5.026 4.836 5.017 2,355,745 +0.08(+1.57%)
May 09, 2023 4.914 4.974 4.737 4.940 1,245,291 +0.03(+0.53%)
May 08, 2023 5.129 5.138 4.752 4.914 1,085,439 -0.19(-3.71%)
May 05, 2023 5.172 5.336 4.924 5.103 899,149 +0.09(+1.89%)
May 04, 2023 4.931 5.129 4.888 5.009 880,651 +0.15(+3.19%)
May 03, 2023 4.785 4.888 4.699 4.854 756,550 +0.09(+1.99%)
May 02, 2023 5.000 5.009 4.733 4.759 952,160 -0.25(-4.98%)
May 01, 2023 4.983 5.125 4.914 5.009 885,606 -0.01(-0.17%)
Apr 28, 2023 4.836 5.090 4.750 5.017 644,077 +0.15(+3.00%)
Apr 27, 2023 4.742 4.957 4.673 4.871 598,994 +0.15(+3.10%)
Apr 26, 2023 4.785 4.845 4.608 4.725 658,696 -0.07(-1.44%)
Apr 25, 2023 4.888 4.983 4.785 4.793 550,126 -0.11(-2.28%)
Apr 24, 2023 4.948 4.948 4.750 4.905 714,058 -0.01(-0.18%)
Apr 21, 2023 5.060 5.103 4.879 4.914 848,413 -0.16(-3.22%)
Apr 20, 2023 4.905 5.224 4.897 5.077 813,405 +0.09(+1.72%)
Apr 19, 2023 4.974 5.073 4.901 4.991 776,389 +0.01(+0.17%)
Apr 18, 2023 5.207 5.232 4.931 4.983 556,538 -0.21(-3.98%)
Apr 17, 2023 5.138 5.284 5.120 5.189 689,294 +0.07(+1.34%)
Apr 14, 2023 5.379 5.387 5.026 5.120 618,205 -0.09(-1.82%)
Apr 13, 2023 5.138 5.327 5.103 5.215 461,895 +0.13(+2.54%)
Apr 12, 2023 5.301 5.353 5.026 5.086 489,540 -0.15(-2.96%)
Apr 11, 2023 5.129 5.284 5.086 5.241 550,196 +0.13(+2.53%)
Apr 10, 2023 5.155 5.189 5.034 5.112 900,230 +0.01(+0.17%)
Apr 06, 2023 5.060 5.189 5.017 5.103 587,409 +0.07(+1.37%)
Apr 05, 2023 4.871 5.090 4.854 5.034 909,712 +0.14(+2.81%)
Apr 04, 2023 4.940 4.978 4.742 4.897 709,631 -0.05(-1.04%)
Apr 03, 2023 4.948 4.966 4.776 4.948 635,333 +0.00(+0.00%)
Mar 31, 2023 4.828 5.034 4.828 4.948 940,620 +0.15(+3.05%)
Mar 30, 2023 4.948 4.948 4.742 4.802 535,567 -0.12(-2.45%)
Mar 29, 2023 4.983 5.120 4.923 4.923 738,067 +0.01(+0.18%)
Mar 28, 2023 4.974 5.027 4.815 4.914 1,172,730 -0.03(-0.70%)
Mar 27, 2023 4.948 4.987 4.802 4.948 737,908 +0.01(+0.17%)
Mar 24, 2023 4.759 5.047 4.737 4.940 794,508 +0.16(+3.42%)
Mar 23, 2023 4.561 4.819 4.561 4.776 947,288 +0.26(+5.71%)
Mar 22, 2023 4.630 4.656 4.509 4.518 949,075 -0.12(-2.60%)
Mar 21, 2023 4.819 4.888 4.630 4.639 786,797 -0.12(-2.53%)
Mar 20, 2023 4.699 4.948 4.690 4.759 752,670 +0.06(+1.28%)
Mar 17, 2023 4.811 4.819 4.664 4.699 1,762,523 -0.14(-2.85%)
Mar 16, 2023 4.759 4.905 4.656 4.836 1,064,510 +0.00(+0.00%)
Mar 15, 2023 4.656 4.836 4.639 4.836 1,025,794 +0.09(+1.81%)
Mar 14, 2023 4.647 4.759 4.578 4.750 1,109,951 +0.25(+5.54%)
Mar 13, 2023 4.570 4.634 4.398 4.501 1,872,328 -0.16(-3.51%)
Mar 10, 2023 4.664 4.884 4.617 4.664 1,080,763 -0.03(-0.73%)
Mar 09, 2023 5.086 5.129 4.587 4.699 1,996,986 -0.40(-7.77%)
Mar 08, 2023 5.267 5.310 5.065 5.095 956,399 -0.17(-3.27%)
Mar 07, 2023 5.224 5.379 5.168 5.267 1,243,223 +0.04(+0.82%)
Mar 06, 2023 5.508 5.687 5.198 5.224 1,231,195 -0.28(-5.01%)
Mar 03, 2023 5.706 5.719 5.400 5.499 1,247,993 -0.21(-3.62%)
Mar 02, 2023 5.637 5.818 5.551 5.706 1,310,547 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.