Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	253.22	257.46	251.40	253.20	895,680	-0.54(-0.21%)
Feb 27, 2023	256.28	258.50	250.82	253.74	1,015,512	+2.03(+0.81%)
Feb 24, 2023	258.35	258.35	251.01	251.70	768,089	-7.53(-2.90%)
Feb 23, 2023	255.38	260.50	250.71	259.23	1,500,185	+6.38(+2.52%)
Feb 22, 2023	260.78	262.96	249.96	252.86	2,742,420	-13.46(-5.06%)
Feb 21, 2023	272.45	272.45	265.26	266.32	975,506	-8.25(-3.00%)
Feb 17, 2023	273.02	276.49	272.68	274.57	742,346	-2.29(-0.83%)
Feb 16, 2023	277.04	281.12	275.83	276.86	695,112	-4.97(-1.76%)
Feb 15, 2023	278.41	282.04	276.79	281.83	1,327,134	+1.43(+0.51%)
Feb 14, 2023	283.19	284.58	278.11	280.41	626,133	-4.21(-1.48%)
Feb 13, 2023	283.98	287.30	282.34	284.62	735,452	+1.99(+0.70%)
Feb 10, 2023	281.33	283.80	278.97	282.62	867,807	+0.03(+0.01%)
Feb 09, 2023	285.11	287.45	281.26	282.59	561,197	-3.23(-1.13%)
Feb 08, 2023	285.78	287.00	283.74	285.82	634,733	-0.35(-0.12%)
Feb 07, 2023	288.61	288.61	282.11	286.18	676,134	-2.58(-0.89%)
Feb 06, 2023	286.57	289.45	282.63	288.75	515,582	-1.95(-0.67%)
Feb 03, 2023	295.62	298.10	284.11	290.71	655,485	-10.07(-3.35%)
Feb 02, 2023	297.86	302.18	290.55	300.78	845,399	+6.76(+2.30%)
Feb 01, 2023	288.37	295.59	286.72	294.03	540,570	+3.55(+1.22%)
Jan 31, 2023	285.02	290.66	282.82	290.47	617,898	+7.16(+2.53%)
Jan 30, 2023	282.07	288.03	280.29	283.32	872,001	+1.14(+0.40%)
Jan 27, 2023	282.33	285.04	280.08	282.17	998,231	-2.00(-0.70%)
Jan 26, 2023	285.49	287.57	282.12	284.18	440,769	-0.56(-0.20%)
Jan 25, 2023	282.28	285.44	279.37	284.73	675,847	+4.14(+1.48%)
Jan 24, 2023	279.47	284.96	278.25	280.59	816,818	+1.11(+0.40%)
Jan 23, 2023	287.15	288.28	278.50	279.48	1,102,000	-10.29(-3.55%)
Jan 20, 2023	286.47	290.03	280.34	289.77	655,960	+2.30(+0.80%)
Jan 19, 2023	284.83	290.44	282.82	287.47	697,143	+1.92(+0.67%)
Jan 18, 2023	294.89	296.24	284.66	285.54	846,193	-10.10(-3.41%)
Jan 17, 2023	295.37	299.17	293.87	295.64	950,767	-3.64(-1.22%)
Jan 13, 2023	294.89	300.41	294.89	299.28	469,773	+0.11(+0.04%)
Jan 12, 2023	297.20	304.93	293.50	299.17	758,835	+0.34(+0.11%)
Jan 11, 2023	288.79	299.09	287.29	298.83	779,129	+11.97(+4.17%)
Jan 10, 2023	284.39	287.31	280.52	286.86	641,624	+2.38(+0.84%)
Jan 09, 2023	285.04	289.74	283.50	284.48	512,350	-0.06(-0.02%)
Jan 06, 2023	276.53	286.81	271.44	284.54	623,139	+9.84(+3.58%)
Jan 05, 2023	282.72	283.33	274.28	274.70	639,967	-10.99(-3.85%)
Jan 04, 2023	277.72	289.56	277.72	285.69	796,800	+10.63(+3.87%)
Jan 03, 2023	275.93	278.70	271.75	275.06	494,233	+1.40(+0.51%)
Dec 30, 2022	275.02	278.08	270.88	273.66	439,605	-4.47(-1.61%)
Dec 29, 2022	273.88	278.86	273.88	278.13	385,003	+6.04(+2.22%)
Dec 28, 2022	277.03	279.17	271.86	272.09	298,329	-3.71(-1.35%)
Dec 27, 2022	275.94	276.71	272.37	275.80	537,901	-0.01(-0.00%)
Dec 23, 2022	271.74	276.43	271.47	275.81	358,827	+2.36(+0.86%)
Dec 22, 2022	269.79	275.02	268.89	273.45	501,120	-0.58(-0.21%)
Dec 21, 2022	271.91	279.70	270.81	274.02	827,084	+2.26(+0.83%)
Dec 20, 2022	267.33	273.70	266.19	271.76	649,609	+0.88(+0.32%)
Dec 19, 2022	272.83	275.72	268.08	270.88	785,568	-2.76(-1.01%)
Dec 16, 2022	278.80	278.80	268.25	273.64	1,283,124	-8.16(-2.90%)
Dec 15, 2022	282.76	287.78	281.41	281.80	569,672	-5.60(-1.95%)
Dec 14, 2022	293.53	296.27	286.49	287.41	493,097	-6.92(-2.35%)
Dec 13, 2022	294.23	302.07	292.64	294.33	916,393	+10.69(+3.77%)
Dec 12, 2022	282.77	283.81	279.93	283.64	585,860	+2.29(+0.81%)
Dec 09, 2022	281.19	286.25	280.47	281.35	502,194	-1.05(-0.37%)
Dec 08, 2022	281.55	284.39	280.25	282.41	485,507	+1.53(+0.55%)
Dec 07, 2022	282.58	288.52	278.82	280.88	587,593	-0.96(-0.34%)
Dec 06, 2022	284.81	288.14	279.88	281.83	617,312	-4.73(-1.65%)
Dec 05, 2022	286.62	290.18	282.77	286.56	522,510	-1.69(-0.59%)
Dec 02, 2022	291.22	292.60	284.58	288.25	775,657	-5.82(-1.98%)
Dec 01, 2022	295.08	300.14	292.01	294.06	600,912	+1.87(+0.64%)
Nov 30, 2022	286.25	292.98	283.73	292.20	2,035,948	+4.64(+1.61%)
Nov 29, 2022	285.86	291.78	284.23	287.56	460,023	+1.26(+0.44%)
Nov 28, 2022	288.94	290.30	283.87	286.30	620,456	-3.20(-1.11%)
Nov 25, 2022	290.68	292.15	288.12	289.51	321,491	-1.05(-0.36%)
Nov 23, 2022	286.89	291.75	286.70	290.55	602,275	+3.47(+1.21%)
Nov 22, 2022	288.49	289.13	283.07	287.08	908,417	-1.52(-0.53%)
Nov 21, 2022	282.80	289.25	282.00	288.61	757,082	+4.82(+1.70%)
Nov 18, 2022	284.52	285.88	279.14	283.79	637,423	+2.75(+0.98%)
Nov 17, 2022	283.63	288.92	278.64	281.03	596,604	-7.97(-2.76%)
Nov 16, 2022	288.58	291.62	287.54	289.00	450,374	+1.51(+0.53%)
Nov 15, 2022	285.56	288.60	283.40	287.49	578,427	+5.62(+1.99%)
Nov 14, 2022	291.47	291.47	281.68	281.87	970,858	-8.35(-2.88%)
Nov 11, 2022	289.13	293.98	288.92	290.21	796,287	+1.08(+0.37%)
Nov 10, 2022	282.45	289.43	279.98	289.13	1,299,709	+21.56(+8.06%)
Nov 09, 2022	271.21	274.44	267.17	267.57	518,680	-3.93(-1.45%)
Nov 08, 2022	269.92	275.67	266.17	271.49	908,523	+1.58(+0.58%)
Nov 07, 2022	267.44	272.56	266.32	269.92	881,057	+4.70(+1.77%)
Nov 04, 2022	264.54	265.46	259.63	265.21	557,770	+1.96(+0.74%)
Nov 03, 2022	259.00	265.75	256.23	263.25	613,025	+1.90(+0.73%)
Nov 02, 2022	266.20	271.29	260.07	261.35	954,508	-7.22(-2.69%)
Nov 01, 2022	271.60	277.61	266.16	268.57	1,121,356	+5.71(+2.17%)
Oct 31, 2022	259.20	265.14	258.15	262.86	1,173,397	-0.11(-0.04%)
Oct 28, 2022	251.27	264.34	250.61	262.97	1,027,639	+9.52(+3.75%)
Oct 27, 2022	254.70	258.44	251.37	253.46	833,052	+1.42(+0.56%)
Oct 26, 2022	249.93	254.56	248.07	252.03	956,836	+2.12(+0.85%)
Oct 25, 2022	241.46	250.43	241.46	249.91	824,213	+9.02(+3.74%)
Oct 24, 2022	242.91	247.43	238.70	240.89	1,093,830	-0.84(-0.35%)
Oct 21, 2022	243.10	243.10	234.33	241.73	934,138	+0.23(+0.10%)
Oct 20, 2022	244.49	245.88	237.74	241.50	1,662,831	-4.41(-1.79%)
Oct 19, 2022	246.04	250.50	244.35	245.91	652,345	-5.62(-2.23%)
Oct 18, 2022	250.77	253.53	248.52	251.53	1,005,346	+4.99(+2.02%)
Oct 17, 2022	235.95	249.72	235.95	246.54	891,822	+10.75(+4.56%)
Oct 14, 2022	247.90	248.12	234.65	235.79	1,017,121	-7.45(-3.06%)
Oct 13, 2022	230.81	244.79	230.04	243.24	1,482,676	+5.03(+2.11%)
Oct 12, 2022	246.09	246.14	236.31	238.20	1,095,093	-10.37(-4.17%)
Oct 11, 2022	248.47	254.29	244.12	248.58	797,128	-1.19(-0.48%)
Oct 10, 2022	256.69	258.35	249.29	249.76	667,980	-5.80(-2.27%)
Oct 07, 2022	258.26	260.65	254.19	255.56	878,463	-5.47(-2.10%)
Oct 06, 2022	275.55	276.91	260.00	261.03	815,920	-14.71(-5.33%)
Oct 05, 2022	282.11	282.32	272.20	275.74	694,152	-10.03(-3.51%)
Oct 04, 2022	283.26	289.57	282.81	285.77	548,347	+4.37(+1.55%)
Oct 03, 2022	279.57	284.73	275.11	281.40	586,410	+4.17(+1.50%)
Sep 30, 2022	278.02	281.04	273.80	277.23	1,066,448	+2.32(+0.84%)
Sep 29, 2022	281.70	281.70	273.60	274.91	620,056	-9.00(-3.17%)
Sep 28, 2022	279.22	284.71	278.13	283.91	724,463	+7.11(+2.57%)
Sep 27, 2022	280.14	284.79	276.04	276.80	551,625	-2.21(-0.79%)
Sep 26, 2022	286.57	286.57	274.57	279.01	599,990	-8.07(-2.81%)
Sep 23, 2022	286.62	287.98	284.17	287.09	702,362	-0.51(-0.18%)
Sep 22, 2022	290.28	291.75	286.90	287.59	465,635	-4.84(-1.66%)
Sep 21, 2022	296.30	301.37	292.43	292.43	397,448	-2.11(-0.72%)
Sep 20, 2022	302.49	302.49	293.63	294.55	591,376	-8.95(-2.95%)
Sep 19, 2022	303.36	303.79	297.27	303.50	428,866	-0.13(-0.04%)
Sep 16, 2022	303.17	304.81	298.01	303.62	803,421	+4.14(+1.38%)
Sep 15, 2022	307.31	308.43	298.21	299.48	689,689	-8.49(-2.76%)
Sep 14, 2022	307.05	311.13	305.50	307.98	482,705	-1.28(-0.41%)
Sep 13, 2022	318.82	319.42	308.55	309.25	342,395	-15.44(-4.75%)
Sep 12, 2022	323.37	325.80	320.90	324.69	317,212	+2.54(+0.79%)
Sep 09, 2022	321.34	323.89	319.38	322.15	483,169	+1.52(+0.47%)
Sep 08, 2022	316.76	321.12	315.43	320.63	379,240	+2.00(+0.63%)
Sep 07, 2022	312.23	319.90	310.85	318.63	394,725	+7.39(+2.38%)
Sep 06, 2022	309.85	313.81	307.80	311.24	574,232	+1.32(+0.43%)
Sep 02, 2022	321.05	321.39	309.22	309.92	452,755	-7.98(-2.51%)
Sep 01, 2022	315.79	318.20	312.45	317.89	595,173	+1.12(+0.35%)
Aug 31, 2022	317.35	320.52	315.03	316.77	710,780	+0.62(+0.20%)
Aug 30, 2022	322.45	325.58	315.12	316.15	350,329	-6.63(-2.05%)
Aug 29, 2022	320.73	326.80	317.62	322.78	530,384	+1.11(+0.35%)
Aug 26, 2022	328.87	329.66	321.30	321.67	602,187	-8.44(-2.56%)
Aug 25, 2022	325.44	330.33	322.13	330.11	604,440	+5.82(+1.80%)
Aug 24, 2022	323.62	328.39	323.38	324.29	436,300	-0.07(-0.02%)
Aug 23, 2022	329.52	330.43	321.23	324.36	475,633	-5.08(-1.54%)
Aug 22, 2022	334.59	335.36	328.11	329.44	388,860	-5.36(-1.60%)
Aug 19, 2022	336.05	337.93	333.35	334.80	419,476	+0.12(+0.03%)
Aug 18, 2022	337.57	338.95	332.12	334.68	556,525	-2.33(-0.69%)
Aug 17, 2022	334.84	340.68	334.84	337.01	342,442	-1.22(-0.36%)
Aug 16, 2022	342.20	342.57	336.95	338.24	747,590	-6.90(-2.00%)
Aug 15, 2022	339.69	346.56	338.14	345.14	510,945	+4.95(+1.45%)
Aug 12, 2022	334.93	340.52	333.16	340.19	539,212	+6.37(+1.91%)
Aug 11, 2022	340.07	340.07	332.63	333.82	425,102	-6.68(-1.96%)
Aug 10, 2022	341.12	341.46	336.08	340.50	407,131	+4.66(+1.39%)
Aug 09, 2022	335.03	338.24	333.47	335.85	596,763	+0.57(+0.17%)
Aug 08, 2022	337.94	340.71	332.08	335.27	379,212	-0.41(-0.12%)
Aug 05, 2022	333.25	335.72	331.46	335.68	452,096	-0.86(-0.25%)
Aug 04, 2022	332.93	337.37	330.81	336.54	408,775	+2.34(+0.70%)
Aug 03, 2022	329.10	335.06	329.07	334.19	606,666	+5.54(+1.69%)
Aug 02, 2022	335.29	335.42	326.35	328.65	1,017,301	+5.17(+1.60%)
Aug 01, 2022	324.35	326.62	320.36	323.48	545,959	-2.86(-0.88%)
Jul 29, 2022	322.92	328.07	321.90	326.34	626,191	+1.09(+0.33%)
Jul 28, 2022	313.25	326.14	313.25	325.25	487,802	+13.81(+4.43%)
Jul 27, 2022	315.38	317.02	307.79	311.44	689,308	-3.30(-1.05%)
Jul 26, 2022	312.28	316.36	310.73	314.75	620,510	+3.32(+1.07%)
Jul 25, 2022	311.93	314.09	308.74	311.42	534,053	-0.36(-0.12%)
Jul 22, 2022	313.88	316.58	308.20	311.78	460,433	+0.26(+0.08%)
Jul 21, 2022	305.57	312.74	304.23	311.52	613,172	+5.52(+1.80%)
Jul 20, 2022	313.20	316.00	305.66	306.00	579,760	-7.69(-2.45%)
Jul 19, 2022	308.44	314.58	305.73	313.69	510,544	+9.00(+2.95%)
Jul 18, 2022	311.61	312.77	303.71	304.69	649,735	-7.04(-2.26%)
Jul 15, 2022	314.40	316.18	310.43	311.72	474,437	+2.66(+0.86%)
Jul 14, 2022	305.09	310.32	305.09	309.06	466,269	-1.99(-0.64%)
Jul 13, 2022	305.66	313.83	304.72	311.05	443,897	+1.58(+0.51%)
Jul 12, 2022	313.46	314.96	307.57	309.47	593,493	-5.72(-1.81%)
Jul 11, 2022	314.77	317.78	310.41	315.18	320,614	+0.10(+0.03%)
Jul 08, 2022	316.68	318.21	313.44	315.09	259,472	-2.06(-0.65%)
Jul 07, 2022	319.74	321.83	316.45	317.15	360,207	-0.78(-0.24%)
Jul 06, 2022	317.82	320.78	315.79	317.92	332,561	+2.35(+0.75%)
Jul 05, 2022	319.34	319.66	309.12	315.57	529,277	-5.59(-1.74%)
Jul 01, 2022	309.94	322.25	308.37	321.16	633,427	+10.12(+3.25%)
Jun 30, 2022	307.75	312.71	306.80	311.04	813,090	+2.74(+0.89%)
Jun 29, 2022	301.73	309.25	296.36	308.30	887,807	+2.16(+0.70%)
Jun 28, 2022	315.89	317.15	305.07	306.14	556,426	-9.15(-2.90%)
Jun 27, 2022	320.05	320.82	314.54	315.29	516,086	-3.22(-1.01%)
Jun 24, 2022	318.45	319.86	311.67	318.51	960,677	+1.84(+0.58%)
Jun 23, 2022	305.54	318.62	303.17	316.67	894,273	+13.70(+4.52%)
Jun 22, 2022	292.32	308.83	292.17	302.97	720,927	+8.26(+2.80%)
Jun 21, 2022	286.70	295.38	285.73	294.71	641,448	+10.88(+3.84%)
Jun 17, 2022	280.20	286.42	278.61	283.82	1,330,062	+1.14(+0.40%)
Jun 16, 2022	289.73	289.73	281.16	282.69	833,017	-10.22(-3.49%)
Jun 15, 2022	291.50	297.51	287.42	292.91	889,991	+4.21(+1.46%)
Jun 14, 2022	302.87	302.87	286.27	288.70	1,015,191	-11.31(-3.77%)
Jun 13, 2022	311.51	312.06	298.51	300.01	658,167	-16.36(-5.17%)
Jun 10, 2022	323.27	323.27	312.70	316.37	878,458	-7.89(-2.43%)
Jun 09, 2022	328.65	334.48	323.49	324.26	607,351	-4.07(-1.24%)
Jun 08, 2022	327.80	336.01	326.54	328.33	679,308	+0.00(+0.00%)
Jun 07, 2022	323.88	328.64	317.31	328.33	608,341	+4.05(+1.25%)
Jun 06, 2022	321.91	326.15	318.03	324.28	459,054	+3.99(+1.25%)
Jun 03, 2022	324.59	324.59	319.56	320.29	818,121	-6.23(-1.91%)
Jun 02, 2022	313.28	326.63	306.36	326.52	1,264,244	+4.75(+1.48%)
Jun 01, 2022	325.96	325.96	320.24	321.76	688,798	-5.38(-1.64%)
May 31, 2022	332.15	334.40	325.22	327.14	1,373,918	-10.64(-3.15%)
May 27, 2022	331.08	337.78	328.89	337.78	677,139	+8.85(+2.69%)
May 26, 2022	337.87	340.00	325.74	328.93	659,926	-7.69(-2.28%)
May 25, 2022	336.72	338.06	331.09	336.61	766,069	-0.69(-0.20%)
May 24, 2022	324.70	338.49	323.66	337.30	766,680	+12.61(+3.88%)
May 23, 2022	318.92	325.94	317.62	324.70	616,308	+7.27(+2.29%)
May 20, 2022	313.63	317.96	310.72	317.43	845,173	+7.30(+2.35%)
May 19, 2022	304.33	313.51	303.68	310.13	671,385	+4.88(+1.60%)
May 18, 2022	313.94	315.15	303.99	305.25	700,215	-10.27(-3.26%)
May 17, 2022	320.74	320.74	311.57	315.52	539,608	-2.97(-0.93%)
May 16, 2022	320.68	323.44	317.07	318.49	450,093	-5.57(-1.72%)
May 13, 2022	316.15	324.22	314.78	324.06	542,703	+10.44(+3.33%)
May 12, 2022	308.28	314.05	304.92	313.61	808,159	+8.10(+2.65%)
May 11, 2022	308.51	311.96	304.43	305.52	591,712	-0.28(-0.09%)
May 10, 2022	317.24	317.24	301.47	305.80	737,005	-7.53(-2.40%)
May 09, 2022	330.92	333.80	312.21	313.32	529,708	-18.42(-5.55%)
May 06, 2022	332.13	334.73	327.40	331.74	644,928	-0.27(-0.08%)
May 05, 2022	340.40	343.38	328.99	332.01	603,260	-9.09(-2.66%)
May 04, 2022	340.34	341.42	331.57	341.10	714,037	+2.75(+0.81%)
May 03, 2022	330.35	341.79	326.69	338.34	1,031,594	+10.69(+3.26%)
May 02, 2022	337.47	341.53	323.60	327.65	853,744	-8.95(-2.66%)
Apr 29, 2022	347.21	347.21	335.97	336.61	714,040	-11.76(-3.38%)
Apr 28, 2022	339.21	348.68	334.57	348.37	746,450	+10.06(+2.97%)
Apr 27, 2022	340.70	347.46	337.68	338.31	987,103	-2.26(-0.66%)
Apr 26, 2022	368.49	368.49	339.36	340.57	857,921	-8.48(-2.43%)
Apr 25, 2022	356.52	357.61	344.27	349.05	995,286	-6.23(-1.75%)
Apr 22, 2022	359.10	359.10	353.15	355.27	563,166	-3.69(-1.03%)
Apr 21, 2022	359.59	365.69	357.62	358.96	448,445	-1.85(-0.51%)
Apr 20, 2022	350.34	361.92	350.03	360.81	596,129	+10.82(+3.09%)
Apr 19, 2022	345.73	353.16	343.94	349.99	508,772	+4.80(+1.39%)
Apr 18, 2022	346.20	349.50	343.15	345.19	584,444	+0.56(+0.16%)
Apr 14, 2022	344.90	346.97	342.45	344.63	412,584	+0.75(+0.22%)
Apr 13, 2022	344.94	345.72	338.71	343.88	571,847	+0.13(+0.04%)
Apr 12, 2022	350.90	351.66	342.26	343.75	795,850	-6.61(-1.89%)
Apr 11, 2022	355.96	362.68	349.86	350.37	599,115	-11.07(-3.06%)
Apr 08, 2022	357.67	364.57	355.87	361.44	649,599	+3.33(+0.93%)
Apr 07, 2022	358.77	360.71	355.53	358.12	894,757	-0.78(-0.22%)
Apr 06, 2022	348.40	362.17	347.49	358.89	888,139	+9.23(+2.64%)
Apr 05, 2022	344.16	352.85	343.60	349.66	752,684	+5.32(+1.55%)
Apr 04, 2022	339.34	345.61	339.28	344.33	765,586	+4.34(+1.28%)
Apr 01, 2022	335.01	340.51	333.02	339.99	603,319	+6.30(+1.89%)
Mar 31, 2022	333.45	337.81	332.59	333.69	1,022,192	+1.09(+0.33%)
Mar 30, 2022	330.04	332.62	327.42	332.60	472,716	+2.15(+0.65%)
Mar 29, 2022	324.59	330.73	323.37	330.45	539,154	+6.66(+2.06%)
Mar 28, 2022	320.45	324.10	318.45	323.79	474,832	+4.75(+1.49%)
Mar 25, 2022	317.38	319.45	314.71	319.03	300,626	+3.47(+1.10%)
Mar 24, 2022	311.47	316.01	308.85	315.56	511,562	+4.78(+1.54%)
Mar 23, 2022	315.08	315.15	307.12	310.78	584,567	-2.18(-0.70%)
Mar 22, 2022	317.54	317.54	310.32	312.96	917,312	-4.72(-1.49%)
Mar 21, 2022	320.62	324.37	315.63	317.69	709,844	-2.94(-0.92%)
Mar 18, 2022	321.91	324.57	319.54	320.62	913,480	+0.54(+0.17%)
Mar 17, 2022	314.26	321.99	314.26	320.08	557,956	+4.08(+1.29%)
Mar 16, 2022	314.49	318.02	308.82	316.00	591,692	+3.51(+1.12%)
Mar 15, 2022	314.30	316.02	306.29	312.49	544,147	+1.49(+0.48%)
Mar 14, 2022	311.35	315.97	306.77	311.00	654,834	-0.18(-0.06%)
Mar 11, 2022	319.08	321.45	311.02	311.17	691,299	-7.66(-2.40%)
Mar 10, 2022	313.13	319.60	308.62	318.83	596,141	+2.51(+0.79%)
Mar 09, 2022	319.60	321.01	315.78	316.32	565,330	+1.94(+0.62%)
Mar 08, 2022	322.22	327.77	314.27	314.38	1,045,350	-6.77(-2.11%)
Mar 07, 2022	318.59	323.52	316.02	321.15	931,995	+0.97(+0.30%)
Mar 04, 2022	313.56	320.36	313.56	320.19	942,316	+4.71(+1.49%)
Mar 03, 2022	312.40	316.58	309.40	315.47	890,702	+4.73(+1.52%)
Mar 02, 2022	305.43	315.53	303.84	310.74	865,410	+4.31(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

SBA Communications (NQ: SBAC )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

SBA Communications (NQ: SBAC )

Historical Prices

Sections

Services

Decatur Daily Democrat