Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indaptus Therapeutics Inc (NQ: INDP )

2.360 -0.120 (-4.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.070 2.570 2.070 2.200 196,938 +0.22(+11.11%)
Feb 28, 2024 1.950 1.980 1.940 1.980 18,373 +0.04(+2.06%)
Feb 27, 2024 1.900 1.940 1.810 1.940 12,869 +0.02(+1.04%)
Feb 26, 2024 1.720 1.968 1.720 1.920 27,703 +0.10(+5.49%)
Feb 23, 2024 1.930 1.930 1.780 1.820 20,890 -0.09(-4.71%)
Feb 22, 2024 1.780 1.980 1.715 1.910 85,641 +0.21(+12.35%)
Feb 21, 2024 1.620 1.772 1.611 1.700 6,369 +0.00(+0.00%)
Feb 20, 2024 1.620 1.750 1.620 1.700 7,429 +0.07(+4.29%)
Feb 16, 2024 1.710 1.760 1.600 1.630 13,624 -0.10(-5.58%)
Feb 15, 2024 1.750 1.760 1.690 1.726 8,976 +0.05(+2.76%)
Feb 14, 2024 1.630 1.680 1.611 1.680 2,295 +0.01(+0.71%)
Feb 13, 2024 1.670 1.760 1.560 1.668 11,429 -0.02(-1.29%)
Feb 12, 2024 1.640 1.710 1.640 1.690 6,922 -0.01(-0.59%)
Feb 09, 2024 1.610 1.730 1.610 1.700 2,506 +0.00(+0.00%)
Feb 08, 2024 1.700 1.740 1.700 1.700 2,617 +0.00(+0.00%)
Feb 07, 2024 1.660 1.790 1.660 1.700 1,918 -0.05(-2.86%)
Feb 06, 2024 1.780 1.780 1.590 1.750 9,368 -0.01(-0.57%)
Feb 05, 2024 1.740 1.800 1.650 1.760 10,787 +0.06(+3.53%)
Feb 02, 2024 1.690 1.730 1.630 1.700 5,855 -0.01(-0.58%)
Feb 01, 2024 1.650 1.742 1.630 1.710 3,160 +0.06(+3.63%)
Jan 31, 2024 1.670 1.800 1.610 1.650 9,342 -0.02(-1.20%)
Jan 30, 2024 1.690 1.690 1.670 1.670 1,129 -0.02(-0.92%)
Jan 29, 2024 1.700 1.780 1.602 1.685 5,714 +0.03(+1.54%)
Jan 26, 2024 1.660 1.720 1.650 1.660 4,935 -0.06(-3.44%)
Jan 25, 2024 1.780 1.780 1.650 1.719 1,950 -0.01(-0.42%)
Jan 24, 2024 1.740 1.735 1.726 1.726 1,133 +0.02(+0.96%)
Jan 23, 2024 1.800 1.800 1.710 1.710 2,726 -0.03(-1.72%)
Jan 22, 2024 1.710 1.834 1.710 1.740 8,551 -0.06(-3.33%)
Jan 19, 2024 1.710 1.800 1.700 1.800 4,515 +0.05(+3.15%)
Jan 18, 2024 1.760 1.760 1.710 1.745 2,113 -0.04(-2.51%)
Jan 17, 2024 1.730 1.882 1.701 1.790 7,052 +0.02(+0.97%)
Jan 16, 2024 1.770 1.780 1.750 1.773 7,483 -0.08(-4.17%)
Jan 12, 2024 1.800 1.850 1.770 1.850 11,683 +0.05(+2.78%)
Jan 11, 2024 1.835 1.889 1.781 1.800 1,098 -0.03(-1.64%)
Jan 10, 2024 1.880 1.900 1.830 1.830 3,552 -0.05(-2.66%)
Jan 09, 2024 1.900 1.900 1.840 1.880 12,240 -0.02(-0.95%)
Jan 08, 2024 1.850 1.909 1.800 1.898 22,327 +0.14(+7.85%)
Jan 05, 2024 1.790 1.940 1.760 1.760 11,468 -0.03(-1.68%)
Jan 04, 2024 1.760 1.790 1.700 1.790 13,680 +0.03(+1.70%)
Jan 03, 2024 1.790 1.790 1.760 1.760 2,901 +0.00(+0.00%)
Jan 02, 2024 1.800 1.843 1.701 1.760 10,129 +0.00(+0.00%)
Dec 29, 2023 1.770 1.819 1.730 1.760 22,004 +0.01(+0.57%)
Dec 28, 2023 1.730 1.791 1.720 1.750 14,015 -0.00(-0.28%)
Dec 27, 2023 1.750 1.800 1.730 1.755 14,283 -0.02(-1.08%)
Dec 26, 2023 1.840 1.845 1.690 1.774 27,370 -0.13(-6.63%)
Dec 22, 2023 1.900 1.952 1.844 1.900 5,318 +0.04(+2.16%)
Dec 21, 2023 1.800 2.020 1.750 1.860 8,696 +0.02(+1.08%)
Dec 20, 2023 1.940 1.940 1.820 1.840 4,697 +0.01(+0.55%)
Dec 19, 2023 1.820 1.945 1.820 1.830 3,761 -0.04(-2.14%)
Dec 18, 2023 1.940 1.970 1.820 1.870 22,085 -0.11(-5.56%)
Dec 15, 2023 2.080 2.080 1.966 1.980 12,740 +0.01(+0.51%)
Dec 14, 2023 2.000 2.000 1.960 1.970 2,454 +0.03(+1.55%)
Dec 13, 2023 1.900 2.040 1.900 1.940 4,364 +0.02(+1.04%)
Dec 12, 2023 2.075 2.075 1.900 1.920 14,474 -0.14(-6.80%)
Dec 11, 2023 2.050 2.100 2.050 2.060 3,731 -0.09(-4.19%)
Dec 08, 2023 2.190 2.240 2.150 2.150 5,207 -0.05(-2.27%)
Dec 07, 2023 2.180 2.250 2.130 2.200 7,184 +0.02(+1.01%)
Dec 06, 2023 2.200 2.220 2.100 2.178 7,385 +0.02(+1.07%)
Dec 05, 2023 2.090 2.155 2.050 2.155 1,560 +0.02(+1.17%)
Dec 04, 2023 2.110 2.190 2.100 2.130 2,460 -0.07(-3.18%)
Dec 01, 2023 2.277 2.277 2.180 2.200 5,508 -0.06(-2.65%)
Nov 30, 2023 2.207 2.280 2.175 2.260 6,386 +0.14(+6.60%)
Nov 29, 2023 2.090 2.160 2.090 2.120 7,305 +0.02(+0.97%)
Nov 28, 2023 2.010 2.140 2.010 2.100 2,799 +0.05(+2.42%)
Nov 27, 2023 2.110 2.170 2.050 2.050 11,834 -0.05(-2.38%)
Nov 24, 2023 2.050 2.100 2.050 2.100 2,870 +0.01(+0.48%)
Nov 22, 2023 2.080 2.150 2.019 2.090 6,527 +0.00(+0.00%)
Nov 21, 2023 2.175 2.175 2.046 2.090 6,116 +0.08(+3.98%)
Nov 20, 2023 2.060 2.200 2.000 2.010 22,508 -0.05(-2.43%)
Nov 17, 2023 2.130 2.210 2.050 2.060 11,551 -0.09(-4.19%)
Nov 16, 2023 2.200 2.300 2.150 2.150 6,437 -0.05(-2.27%)
Nov 15, 2023 2.190 2.370 2.170 2.200 5,944 -0.07(-3.08%)
Nov 14, 2023 2.180 2.320 2.150 2.270 7,075 +0.05(+2.25%)
Nov 13, 2023 2.320 2.400 2.220 2.220 10,395 -0.11(-4.72%)
Nov 10, 2023 2.400 2.450 2.320 2.330 16,192 +0.04(+1.56%)
Nov 09, 2023 2.570 2.570 2.220 2.294 27,734 -0.28(-10.73%)
Nov 08, 2023 2.420 2.570 2.420 2.570 16,375 +0.16(+6.64%)
Nov 07, 2023 2.840 2.930 2.410 2.410 98,725 -0.27(-10.07%)
Nov 06, 2023 2.850 3.250 2.550 2.680 239,022 +0.18(+7.20%)
Nov 03, 2023 2.560 2.560 2.310 2.500 8,449 +0.01(+0.40%)
Nov 02, 2023 2.320 2.490 2.320 2.490 3,435 -0.01(-0.40%)
Nov 01, 2023 2.310 2.500 2.220 2.500 10,362 +0.18(+7.76%)
Oct 31, 2023 2.340 2.340 2.280 2.320 1,997 +0.05(+2.31%)
Oct 30, 2023 2.060 2.268 2.050 2.268 7,572 +0.19(+9.02%)
Oct 27, 2023 2.110 2.110 2.030 2.080 6,472 -0.05(-2.35%)
Oct 26, 2023 2.230 2.240 2.020 2.130 15,096 -0.17(-7.39%)
Oct 25, 2023 2.500 2.500 2.300 2.300 9,721 -0.01(-0.43%)
Oct 24, 2023 2.220 2.570 2.220 2.310 9,722 -0.18(-7.23%)
Oct 23, 2023 2.320 2.500 2.310 2.490 5,041 -0.07(-2.92%)
Oct 20, 2023 2.450 2.565 2.450 2.565 1,298 -0.12(-4.65%)
Oct 19, 2023 2.360 2.700 2.360 2.690 6,009 +0.09(+3.43%)
Oct 18, 2023 2.480 2.699 2.480 2.601 3,608 -0.01(-0.35%)
Oct 17, 2023 2.570 2.720 2.530 2.610 5,337 +0.04(+1.56%)
Oct 16, 2023 2.504 2.726 2.504 2.570 5,166 +0.01(+0.39%)
Oct 13, 2023 2.560 2.560 2.560 2.560 409 +0.05(+1.99%)
Oct 12, 2023 2.580 2.580 2.430 2.510 2,155 +0.01(+0.40%)
Oct 11, 2023 2.720 2.720 2.240 2.500 14,554 -0.19(-6.89%)
Oct 10, 2023 2.440 2.685 2.440 2.685 6,639 +0.20(+8.05%)
Oct 09, 2023 2.550 2.560 2.250 2.485 17,447 -0.12(-4.79%)
Oct 06, 2023 2.600 2.625 2.580 2.610 6,506 -0.01(-0.38%)
Oct 05, 2023 2.650 2.730 2.620 2.620 1,540 +0.06(+2.34%)
Oct 04, 2023 2.650 2.769 2.560 2.560 5,154 +0.01(+0.34%)
Oct 03, 2023 2.640 2.750 2.550 2.551 11,186 -0.20(-7.23%)
Oct 02, 2023 2.620 2.760 2.620 2.750 1,686 -0.00(-0.18%)
Sep 29, 2023 2.680 2.800 2.680 2.755 5,727 +0.00(+0.18%)
Sep 28, 2023 2.860 2.860 2.740 2.750 11,573 +0.09(+3.38%)
Sep 27, 2023 2.760 2.802 2.650 2.660 5,184 -0.12(-4.32%)
Sep 26, 2023 2.520 2.846 2.520 2.780 24,654 +0.29(+11.65%)
Sep 25, 2023 2.760 2.510 2.455 2.490 30,382 -0.22(-8.12%)
Sep 22, 2023 3.210 3.300 2.700 2.710 44,098 -0.62(-18.62%)
Sep 21, 2023 3.440 3.440 3.220 3.330 20,332 -0.17(-4.86%)
Sep 20, 2023 3.970 4.000 3.430 3.500 36,476 -0.45(-11.39%)
Sep 19, 2023 3.770 4.080 3.705 3.950 80,666 +0.27(+7.34%)
Sep 18, 2023 3.330 3.750 3.310 3.680 49,330 +0.30(+8.88%)
Sep 15, 2023 3.150 3.400 3.118 3.380 37,117 +0.23(+7.30%)
Sep 14, 2023 3.190 3.190 3.080 3.150 12,899 +0.01(+0.32%)
Sep 13, 2023 3.170 3.170 3.000 3.140 10,389 +0.08(+2.61%)
Sep 12, 2023 3.080 3.120 2.980 3.060 4,700 -0.01(-0.33%)
Sep 11, 2023 3.130 3.170 3.070 3.070 7,620 +0.01(+0.33%)
Sep 08, 2023 3.180 3.190 3.060 3.060 11,517 -0.10(-3.16%)
Sep 07, 2023 3.170 3.180 3.011 3.160 10,537 +0.14(+4.64%)
Sep 06, 2023 3.130 3.130 3.020 3.020 6,061 -0.02(-0.66%)
Sep 05, 2023 3.000 3.120 2.925 3.040 10,789 +0.10(+3.40%)
Sep 01, 2023 2.950 3.050 2.912 2.940 11,989 +0.06(+2.08%)
Aug 31, 2023 2.750 2.940 2.635 2.880 73,219 +0.27(+10.34%)
Aug 30, 2023 2.410 2.750 2.371 2.610 33,116 +0.09(+3.57%)
Aug 29, 2023 2.420 2.548 2.350 2.520 9,259 +0.00(+0.00%)
Aug 28, 2023 2.480 2.520 2.330 2.520 6,882 +0.20(+8.62%)
Aug 25, 2023 2.460 2.590 2.300 2.320 18,428 -0.23(-9.02%)
Aug 24, 2023 2.410 2.560 2.408 2.550 2,321 -0.05(-1.92%)
Aug 23, 2023 2.530 2.600 2.528 2.600 5,404 +0.07(+2.77%)
Aug 22, 2023 2.402 2.530 2.402 2.530 5,772 +0.10(+4.12%)
Aug 21, 2023 2.410 2.450 2.376 2.430 5,932 +0.00(+0.00%)
Aug 18, 2023 2.430 2.450 2.350 2.430 13,668 +0.04(+1.67%)
Aug 17, 2023 2.290 2.390 2.200 2.390 6,798 +0.22(+10.14%)
Aug 16, 2023 2.150 2.350 2.081 2.170 6,108 -0.07(-3.13%)
Aug 15, 2023 2.500 2.630 2.122 2.240 43,127 -0.24(-9.68%)
Aug 14, 2023 2.270 2.590 2.100 2.480 98,799 +0.18(+7.83%)
Aug 11, 2023 2.190 2.340 2.010 2.300 92,088 +0.09(+4.07%)
Aug 10, 2023 1.830 2.210 1.720 2.210 92,562 +0.41(+22.78%)
Aug 09, 2023 1.750 1.870 1.720 1.800 15,022 +0.01(+0.56%)
Aug 08, 2023 1.740 1.830 1.740 1.790 6,487 -0.06(-3.25%)
Aug 07, 2023 1.770 1.860 1.720 1.850 5,725 +0.08(+4.52%)
Aug 04, 2023 1.800 1.870 1.720 1.770 37,977 +0.02(+1.14%)
Aug 03, 2023 1.900 1.980 1.700 1.750 80,416 -0.23(-11.62%)
Aug 02, 2023 2.020 2.020 1.910 1.980 10,859 -0.12(-5.71%)
Aug 01, 2023 2.010 2.100 2.010 2.100 4,606 +0.03(+1.45%)
Jul 31, 2023 2.050 2.140 2.050 2.070 14,404 +0.07(+3.50%)
Jul 28, 2023 2.400 2.400 1.910 2.000 55,048 +0.10(+5.26%)
Jul 27, 2023 1.850 2.000 1.800 1.900 36,871 +0.11(+6.15%)
Jul 26, 2023 1.820 1.860 1.730 1.790 14,641 +0.02(+1.13%)
Jul 25, 2023 1.760 1.820 1.760 1.770 1,048 +0.01(+0.57%)
Jul 24, 2023 1.750 1.950 1.750 1.760 37,874 -0.11(-5.88%)
Jul 21, 2023 1.900 1.951 1.860 1.870 3,553 -0.05(-2.60%)
Jul 20, 2023 1.900 1.971 1.880 1.920 4,664 +0.03(+1.59%)
Jul 19, 2023 1.880 1.970 1.880 1.890 3,537 -0.08(-4.06%)
Jul 18, 2023 1.950 1.990 1.850 1.970 18,216 -0.01(-0.51%)
Jul 17, 2023 1.980 1.990 1.940 1.980 2,121 +0.08(+4.21%)
Jul 14, 2023 1.840 2.000 1.840 1.900 13,604 -0.04(-2.06%)
Jul 13, 2023 1.850 1.980 1.850 1.940 3,200 +0.04(+2.11%)
Jul 12, 2023 2.070 2.070 1.890 1.900 9,051 +0.00(+0.00%)
Jul 11, 2023 1.990 1.988 1.900 1.900 3,429 -0.09(-4.52%)
Jul 10, 2023 2.090 2.090 1.955 1.990 6,724 +0.04(+2.05%)
Jul 07, 2023 1.920 1.970 1.880 1.950 9,357 +0.03(+1.56%)
Jul 06, 2023 1.890 1.940 1.820 1.920 2,276 +0.04(+2.13%)
Jul 05, 2023 1.830 1.970 1.820 1.880 2,426 +0.05(+2.51%)
Jul 03, 2023 1.710 1.895 1.710 1.834 6,100 -0.08(-3.98%)
Jun 30, 2023 1.880 1.910 1.830 1.910 866 +0.15(+8.52%)
Jun 29, 2023 1.850 1.878 1.760 1.760 15,288 -0.09(-4.86%)
Jun 28, 2023 1.829 1.860 1.829 1.850 4,351 -0.02(-1.07%)
Jun 27, 2023 1.790 1.930 1.720 1.870 4,335 +0.05(+2.63%)
Jun 26, 2023 1.840 1.935 1.820 1.822 3,743 -0.09(-4.60%)
Jun 23, 2023 1.760 1.970 1.760 1.910 3,333 +0.01(+0.53%)
Jun 22, 2023 1.920 1.970 1.900 1.900 1,144 +0.00(+0.00%)
Jun 21, 2023 1.950 1.980 1.800 1.900 6,290 +0.02(+1.06%)
Jun 20, 2023 2.010 2.010 1.810 1.880 10,623 -0.07(-3.59%)
Jun 16, 2023 2.060 2.064 1.840 1.950 24,487 -0.01(-0.51%)
Jun 15, 2023 1.980 2.040 1.900 1.960 13,427 -0.02(-1.01%)
Jun 14, 2023 2.020 2.130 1.930 1.980 9,422 -0.03(-1.49%)
Jun 13, 2023 1.930 2.050 1.930 2.010 11,154 +0.02(+1.01%)
Jun 12, 2023 1.920 2.085 1.920 1.990 4,902 -0.02(-1.00%)
Jun 09, 2023 2.080 2.085 1.990 2.010 7,527 -0.03(-1.47%)
Jun 08, 2023 2.140 2.140 2.000 2.040 11,686 -0.07(-3.32%)
Jun 07, 2023 1.970 2.190 1.900 2.110 59,252 +0.26(+14.05%)
Jun 06, 2023 1.870 1.880 1.800 1.850 7,140 +0.06(+3.35%)
Jun 05, 2023 1.780 1.880 1.738 1.790 16,516 +0.07(+4.07%)
Jun 02, 2023 1.740 1.790 1.660 1.720 8,316 -0.02(-1.15%)
Jun 01, 2023 1.740 1.820 1.630 1.740 32,556 +0.11(+6.75%)
May 31, 2023 1.630 1.770 1.630 1.630 6,674 -0.02(-1.21%)
May 30, 2023 1.664 1.664 1.600 1.650 4,528 +0.05(+3.12%)
May 26, 2023 1.810 1.820 1.600 1.600 11,000 -0.22(-12.08%)
May 25, 2023 1.960 1.960 1.820 1.820 15,177 -0.13(-6.67%)
May 24, 2023 2.020 2.045 1.950 1.950 6,923 -0.13(-6.25%)
May 23, 2023 2.061 2.127 2.061 2.080 5,046 -0.01(-0.48%)
May 22, 2023 2.170 2.170 2.000 2.090 11,654 -0.03(-1.58%)
May 19, 2023 2.170 2.180 2.040 2.123 13,142 +0.03(+1.65%)
May 18, 2023 1.980 2.130 1.980 2.089 4,784 +0.04(+1.91%)
May 17, 2023 2.180 2.180 2.050 2.050 3,643 -0.02(-0.97%)
May 16, 2023 2.140 2.150 2.010 2.070 7,156 -0.01(-0.48%)
May 15, 2023 2.110 2.140 2.000 2.080 6,134 -0.03(-1.42%)
May 12, 2023 2.150 2.150 2.015 2.110 5,881 +0.16(+8.21%)
May 11, 2023 2.050 2.290 1.945 1.950 14,082 -0.20(-9.30%)
May 10, 2023 2.050 2.150 2.020 2.150 13,478 +0.13(+6.44%)
May 09, 2023 1.800 2.350 1.800 2.020 65,870 -0.39(-16.18%)
May 08, 2023 2.500 2.540 2.370 2.410 17,518 -0.06(-2.43%)
May 05, 2023 2.500 2.520 2.406 2.470 6,418 -0.02(-0.80%)
May 04, 2023 2.632 2.632 2.470 2.490 21,143 -0.12(-4.59%)
May 03, 2023 2.620 2.680 2.581 2.610 12,602 +0.03(+1.25%)
May 02, 2023 2.510 2.655 2.510 2.578 13,893 +0.05(+1.89%)
May 01, 2023 2.560 2.620 2.510 2.530 18,743 -0.08(-3.03%)
Apr 28, 2023 2.690 2.730 2.530 2.609 22,093 -0.06(-2.30%)
Apr 27, 2023 2.710 2.750 2.615 2.671 7,302 +0.10(+3.91%)
Apr 26, 2023 2.700 2.775 2.480 2.570 31,102 -0.06(-2.28%)
Apr 25, 2023 2.600 2.650 2.520 2.630 10,489 +0.02(+0.76%)
Apr 24, 2023 2.920 2.920 2.560 2.610 53,649 -0.25(-8.74%)
Apr 21, 2023 2.800 2.990 2.700 2.860 32,479 +0.06(+2.07%)
Apr 20, 2023 2.990 3.030 2.700 2.802 94,172 -0.24(-7.83%)
Apr 19, 2023 2.300 3.050 2.160 3.040 991,599 +0.57(+23.17%)
Apr 18, 2023 2.140 2.540 2.110 2.468 48,724 +0.48(+24.03%)
Apr 17, 2023 1.970 2.080 1.900 1.990 12,881 +0.04(+2.05%)
Apr 14, 2023 1.850 1.950 1.780 1.950 9,735 +0.13(+7.14%)
Apr 13, 2023 1.850 1.850 1.820 1.820 1,552 +0.01(+0.55%)
Apr 12, 2023 1.810 1.810 1.810 1.810 748 +0.01(+0.56%)
Apr 11, 2023 1.790 1.800 1.760 1.800 2,262 +0.01(+0.28%)
Apr 10, 2023 1.720 1.860 1.720 1.795 1,339 +0.06(+3.76%)
Apr 06, 2023 1.740 1.890 1.720 1.730 1,968 -0.04(-2.47%)
Apr 05, 2023 1.840 1.840 1.768 1.774 1,793 -0.04(-2.00%)
Apr 04, 2023 1.740 1.850 1.740 1.810 6,537 -0.04(-2.16%)
Apr 03, 2023 1.880 1.880 1.790 1.850 5,253 +0.00(+0.00%)
Mar 31, 2023 1.880 1.880 1.793 1.850 6,691 +0.08(+4.51%)
Mar 30, 2023 1.820 1.891 1.770 1.770 2,335 -0.06(-3.27%)
Mar 29, 2023 1.790 1.830 1.780 1.830 7,155 +0.07(+3.98%)
Mar 28, 2023 1.760 1.814 1.750 1.760 8,477 -0.05(-3.03%)
Mar 27, 2023 1.900 1.940 1.790 1.815 44,918 -0.08(-4.47%)
Mar 24, 2023 1.830 1.903 1.800 1.900 6,414 +0.09(+4.97%)
Mar 23, 2023 1.720 1.810 1.640 1.810 8,726 +0.14(+8.38%)
Mar 22, 2023 1.600 1.694 1.590 1.670 1,327 +0.05(+3.09%)
Mar 21, 2023 1.790 1.790 1.530 1.620 6,538 -0.06(-3.57%)
Mar 20, 2023 1.680 1.680 1.650 1.680 5,282 +0.06(+3.70%)
Mar 17, 2023 1.500 1.660 1.500 1.620 2,871 +0.10(+6.34%)
Mar 16, 2023 1.510 1.669 1.510 1.523 6,876 +0.00(+0.22%)
Mar 15, 2023 1.500 1.587 1.510 1.520 3,051 -0.05(-3.18%)
Mar 14, 2023 1.610 1.685 1.540 1.570 7,087 -0.11(-6.55%)
Mar 13, 2023 1.740 1.740 1.660 1.680 2,384 -0.01(-0.54%)
Mar 10, 2023 1.692 1.750 1.670 1.689 9,864 +0.08(+4.92%)
Mar 09, 2023 1.705 1.720 1.600 1.610 5,839 -0.04(-2.42%)
Mar 08, 2023 1.660 1.660 1.620 1.650 11,770 -0.01(-0.60%)
Mar 07, 2023 1.710 1.710 1.620 1.660 13,156 -0.02(-1.20%)
Mar 06, 2023 1.770 1.770 1.680 1.680 4,351 -0.04(-2.31%)
Mar 03, 2023 1.790 1.800 1.720 1.720 19,461 -0.03(-1.78%)
Mar 02, 2023 1.720 1.780 1.661 1.751 14,374 +0.05(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.