Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plumas Bancorp (NQ: PLBC )

34.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 16.31 16.31 16.30 16.31 1,397 -0.42(-2.52%)
Feb 27, 2006 16.83 16.83 16.73 16.73 1,281 -0.10(-0.60%)
Feb 24, 2006 16.83 16.83 16.83 16.83 256 +0.00(+0.00%)
Feb 23, 2006 16.83 16.83 16.83 16.83 0 +0.00(+0.00%)
Feb 22, 2006 16.83 16.83 16.83 16.83 0 +0.00(+0.00%)
Feb 21, 2006 16.83 16.83 16.83 16.83 0 +0.00(+0.00%)
Feb 17, 2006 16.83 16.83 16.83 16.83 0 +0.00(+0.00%)
Feb 16, 2006 17.07 17.07 16.83 16.83 1,863 +0.95(+6.00%)
Feb 15, 2006 15.88 15.88 15.88 15.88 582 +0.36(+2.31%)
Feb 14, 2006 15.52 15.52 15.52 15.52 0 +0.00(+0.00%)
Feb 13, 2006 15.52 15.52 15.52 15.52 0 +0.00(+0.00%)
Feb 10, 2006 15.52 15.52 15.52 15.52 582 -0.05(-0.29%)
Feb 09, 2006 15.45 15.57 15.45 15.57 575 +0.12(+0.75%)
Feb 08, 2006 15.45 15.45 15.45 15.45 0 +0.00(+0.00%)
Feb 07, 2006 15.26 15.45 15.12 15.45 1,368 +0.04(+0.28%)
Feb 06, 2006 14.81 15.41 14.80 15.41 3,206 +0.60(+4.06%)
Feb 03, 2006 15.14 15.14 14.77 14.81 2,750 -0.33(-2.21%)
Feb 02, 2006 14.59 15.51 14.59 15.14 5,229 -0.94(-5.82%)
Feb 01, 2006 16.74 16.74 16.04 16.08 2,059 -0.42(-2.53%)
Jan 31, 2006 16.71 16.74 16.50 16.50 878 +0.08(+0.51%)
Jan 30, 2006 16.69 16.69 16.41 16.41 582 -0.33(-1.95%)
Jan 27, 2006 16.89 16.89 16.74 16.74 2,387 -0.41(-2.40%)
Jan 26, 2006 17.17 17.17 16.89 17.15 815 -0.02(-0.10%)
Jan 25, 2006 16.74 17.17 16.74 17.17 6,080 +0.00(+0.00%)
Jan 24, 2006 17.33 17.34 17.17 17.17 2,329 -0.43(-2.44%)
Jan 23, 2006 17.66 17.66 17.17 17.60 2,527 -0.43(-2.38%)
Jan 20, 2006 18.03 18.03 18.03 18.03 0 +0.00(+0.00%)
Jan 19, 2006 18.66 18.66 18.03 18.03 1,203 -0.43(-2.33%)
Jan 18, 2006 18.94 18.95 18.04 18.46 3,611 -1.15(-5.87%)
Jan 17, 2006 18.89 19.74 18.46 19.61 6,840 +0.72(+3.82%)
Jan 13, 2006 18.46 18.89 18.46 18.89 1,267 +0.52(+2.80%)
Jan 12, 2006 18.37 18.37 18.37 18.37 465 -0.00(-0.02%)
Jan 11, 2006 18.37 18.37 18.37 18.37 232 -0.08(-0.45%)
Jan 10, 2006 17.81 18.46 17.81 18.46 1,258 +0.26(+1.45%)
Jan 09, 2006 17.86 18.36 17.62 18.19 5,671 +0.16(+0.91%)
Jan 06, 2006 17.81 18.03 17.81 18.03 1,019 +0.21(+1.20%)
Jan 05, 2006 17.81 17.81 17.81 17.81 571 -0.62(-3.35%)
Jan 04, 2006 18.43 18.43 18.43 18.43 0 +0.00(+0.00%)
Jan 03, 2006 18.43 18.43 18.43 18.43 228 +0.40(+2.24%)
Dec 30, 2005 18.03 18.40 18.03 18.03 3,754 +0.32(+1.79%)
Dec 29, 2005 17.71 17.71 17.71 17.71 349 -0.09(-0.53%)
Dec 28, 2005 18.03 18.03 17.80 17.80 2,213 -0.64(-3.45%)
Dec 27, 2005 18.45 18.45 18.44 18.44 349 +0.84(+4.78%)
Dec 23, 2005 17.60 17.60 17.60 17.60 931 -0.43(-2.38%)
Dec 22, 2005 18.03 18.03 18.03 18.03 349 +0.26(+1.45%)
Dec 21, 2005 17.77 17.77 17.77 17.77 0 +0.00(+0.00%)
Dec 20, 2005 17.60 17.77 17.60 17.77 698 -0.09(-0.48%)
Dec 19, 2005 18.04 18.43 17.86 17.86 3,749 -0.60(-3.26%)
Dec 16, 2005 17.60 18.46 17.60 18.46 1,666 +0.00(+0.00%)
Dec 15, 2005 18.46 18.46 18.46 18.46 0 +0.00(+0.00%)
Dec 14, 2005 18.46 18.46 18.46 18.46 698 +0.34(+1.90%)
Dec 13, 2005 18.19 18.23 18.11 18.11 712 -0.34(-1.86%)
Dec 12, 2005 18.46 18.46 18.46 18.46 1,743 +0.00(+0.00%)
Dec 09, 2005 18.46 18.46 18.46 18.46 249 +0.00(+0.00%)
Dec 08, 2005 18.41 18.46 18.41 18.46 1,514 -0.02(-0.09%)
Dec 07, 2005 18.47 18.47 18.47 18.47 0 +0.00(+0.00%)
Dec 06, 2005 18.47 18.47 18.47 18.47 130 -0.41(-2.18%)
Dec 05, 2005 18.31 18.89 18.30 18.89 1,397 +0.36(+1.95%)
Dec 02, 2005 18.54 18.54 17.90 18.53 757 -0.01(-0.05%)
Dec 01, 2005 18.47 18.53 17.65 18.53 698 +0.22(+1.20%)
Nov 30, 2005 18.76 18.76 18.31 18.31 739 -0.44(-2.32%)
Nov 29, 2005 18.78 18.79 17.83 18.75 1,106 +0.38(+2.06%)
Nov 28, 2005 18.37 18.37 18.37 18.37 582 +0.05(+0.28%)
Nov 25, 2005 18.32 18.32 18.32 18.32 271 +0.15(+0.85%)
Nov 23, 2005 18.63 18.63 18.17 18.17 698 -0.46(-2.49%)
Nov 22, 2005 18.79 18.79 18.11 18.63 2,831 -0.16(-0.87%)
Nov 21, 2005 18.79 18.79 18.79 18.79 1,392 -0.16(-0.86%)
Nov 18, 2005 18.95 19.00 18.95 18.95 2,097 -0.35(-1.82%)
Nov 17, 2005 19.32 19.32 19.00 19.31 372 -0.01(-0.04%)
Nov 16, 2005 19.33 19.33 18.83 19.32 649 -0.43(-2.17%)
Nov 15, 2005 19.74 19.74 19.74 19.74 733 +0.20(+1.00%)
Nov 14, 2005 19.55 19.55 19.55 19.55 0 +0.00(+0.00%)
Nov 11, 2005 19.62 19.62 18.79 19.55 1,717 +0.02(+0.09%)
Nov 10, 2005 19.53 19.53 19.53 19.53 203 +0.20(+1.02%)
Nov 09, 2005 19.33 19.33 19.33 19.33 524 -0.41(-2.09%)
Nov 08, 2005 19.74 19.74 19.74 19.74 1,301 +0.00(+0.00%)
Nov 07, 2005 19.74 19.74 19.74 19.74 349 +0.03(+0.13%)
Nov 04, 2005 19.69 19.72 19.69 19.72 232 +0.29(+1.50%)
Nov 03, 2005 19.74 19.74 19.32 19.43 1,135 -0.32(-1.61%)
Nov 02, 2005 19.22 19.74 19.22 19.74 1,981 +0.34(+1.77%)
Nov 01, 2005 19.40 19.40 19.40 19.40 244 +0.00(+0.00%)
Oct 31, 2005 19.40 19.40 19.40 19.40 349 +0.09(+0.44%)
Oct 28, 2005 19.32 19.34 19.32 19.32 436 +0.00(+0.00%)
Oct 27, 2005 19.74 19.74 19.32 19.32 1,048 -0.42(-2.13%)
Oct 26, 2005 19.74 19.74 19.74 19.74 349 -0.01(-0.04%)
Oct 25, 2005 19.74 19.74 19.74 19.74 116 +0.00(+0.00%)
Oct 24, 2005 19.77 19.77 19.32 19.74 1,758 +0.00(+0.00%)
Oct 21, 2005 20.17 20.17 19.74 19.74 1,464 -1.69(-7.89%)
Oct 20, 2005 21.44 21.44 21.44 21.44 0 +0.00(+0.00%)
Oct 19, 2005 21.03 21.46 20.60 21.44 1,337 +0.40(+1.92%)
Oct 18, 2005 21.25 21.25 21.03 21.03 1,178 -0.22(-1.05%)
Oct 17, 2005 20.82 21.26 20.60 21.26 1,087 +0.44(+2.10%)
Oct 14, 2005 20.82 20.82 20.82 20.82 0 +0.00(+0.00%)
Oct 13, 2005 20.82 20.82 20.82 20.82 174 +0.00(+0.00%)
Oct 12, 2005 20.82 20.82 20.82 20.82 0 +0.00(+0.00%)
Oct 11, 2005 20.82 20.82 20.82 20.82 349 +0.00(+0.00%)
Oct 10, 2005 20.83 20.83 20.82 20.82 321 -0.30(-1.42%)
Oct 07, 2005 21.57 22.01 20.82 21.12 1,747 -0.47(-2.19%)
Oct 06, 2005 22.05 22.05 21.59 21.59 349 -0.13(-0.59%)
Oct 05, 2005 22.08 22.08 21.72 21.72 4,892 -0.72(-3.23%)
Oct 04, 2005 22.53 22.53 22.44 22.44 510 -0.48(-2.08%)
Oct 03, 2005 22.20 23.18 22.20 22.92 1,867 +0.54(+2.41%)
Sep 30, 2005 20.60 22.38 20.60 22.38 4,336 +1.58(+7.60%)
Sep 29, 2005 20.17 20.80 20.17 20.80 582 +1.06(+5.35%)
Sep 28, 2005 20.59 20.64 19.74 19.74 1,515 -0.89(-4.33%)
Sep 27, 2005 20.64 20.64 20.60 20.64 1,240 +0.03(+0.17%)
Sep 26, 2005 20.39 20.60 20.39 20.60 2,446 +0.16(+0.80%)
Sep 23, 2005 20.44 20.60 19.74 20.44 4,453 -0.16(-0.79%)
Sep 22, 2005 20.73 20.73 20.60 20.60 6,826 -0.25(-1.19%)
Sep 21, 2005 22.27 22.32 20.70 20.85 8,521 -1.17(-5.30%)
Sep 20, 2005 21.85 22.23 21.26 22.02 1,778 +0.30(+1.38%)
Sep 19, 2005 20.53 21.83 20.53 21.72 4,417 +8.07(+59.14%)
Sep 16, 2005 13.55 14.59 13.45 13.65 10,931 -0.46(-3.25%)
Sep 15, 2005 14.05 14.11 14.04 14.11 873 -0.34(-2.35%)
Sep 14, 2005 13.91 14.65 13.91 14.45 11,182 +0.48(+3.47%)
Sep 13, 2005 13.33 13.96 13.33 13.96 2,110 +0.47(+3.48%)
Sep 12, 2005 13.61 13.99 13.49 13.49 4,193 +0.00(+0.00%)
Sep 09, 2005 13.35 13.53 13.35 13.49 873 +0.37(+2.79%)
Sep 08, 2005 13.12 13.12 13.12 13.12 620 -0.43(-3.15%)
Sep 07, 2005 13.59 13.59 13.55 13.55 595 -0.05(-0.35%)
Sep 06, 2005 13.60 13.60 13.60 13.60 246 +0.57(+4.36%)
Sep 02, 2005 13.17 13.35 13.03 13.03 2,271 +0.12(+0.95%)
Sep 01, 2005 12.91 12.91 12.91 12.91 412 -0.04(-0.32%)
Aug 31, 2005 13.16 13.23 12.94 12.95 5,829 +0.07(+0.56%)
Aug 30, 2005 13.19 13.35 12.69 12.88 7,366 +0.29(+2.27%)
Aug 29, 2005 12.14 12.59 11.94 12.59 12,727 +0.76(+6.45%)
Aug 26, 2005 11.48 11.83 11.45 11.83 4,551 +0.28(+2.41%)
Aug 25, 2005 11.56 11.58 11.55 11.55 1,834 +0.06(+0.56%)
Aug 24, 2005 11.58 11.58 11.48 11.48 873 -0.06(-0.50%)
Aug 23, 2005 11.74 11.74 11.48 11.54 3,861 -0.13(-1.11%)
Aug 22, 2005 11.83 11.83 11.48 11.67 3,005 +0.23(+1.97%)
Aug 19, 2005 11.45 11.81 11.45 11.45 7,368 +0.00(+0.00%)
Aug 18, 2005 11.14 11.45 11.14 11.45 5,007 +0.10(+0.84%)
Aug 17, 2005 11.35 11.35 11.35 11.35 524 -0.10(-0.83%)
Aug 16, 2005 11.06 11.45 11.06 11.45 707 +0.19(+1.70%)
Aug 15, 2005 11.62 11.62 11.26 11.26 457 +0.18(+1.65%)
Aug 12, 2005 11.78 11.78 11.07 11.07 468 -0.40(-3.46%)
Aug 11, 2005 11.44 11.82 11.44 11.47 1,223 +0.02(+0.20%)
Aug 10, 2005 11.18 11.45 11.18 11.45 1,397 +0.04(+0.33%)
Aug 09, 2005 11.41 11.41 11.41 11.41 585 +0.19(+1.70%)
Aug 08, 2005 11.30 11.30 11.16 11.22 1,251 +0.53(+5.00%)
Aug 05, 2005 10.68 10.68 10.68 10.68 311 -0.19(-1.75%)
Aug 04, 2005 10.68 10.87 10.68 10.87 1,223 +0.19(+1.79%)
Aug 03, 2005 10.68 10.68 10.68 10.68 9,452 +0.17(+1.66%)
Aug 02, 2005 10.57 10.57 10.51 10.51 480 -0.15(-1.45%)
Aug 01, 2005 10.66 10.66 10.66 10.66 174 +0.00(+0.00%)
Jul 29, 2005 10.66 10.66 10.66 10.66 300 +0.00(+0.00%)
Jul 28, 2005 10.66 10.66 10.66 10.66 0 +0.00(+0.00%)
Jul 27, 2005 10.68 10.68 9.962 10.66 5,119 -0.02(-0.18%)
Jul 26, 2005 10.68 10.68 10.68 10.68 0 +0.00(+0.00%)
Jul 25, 2005 10.68 10.68 10.68 10.68 349 +0.00(+0.00%)
Jul 22, 2005 10.68 10.68 10.68 10.68 174 +0.00(+0.00%)
Jul 21, 2005 10.68 10.68 10.68 10.68 0 +0.00(+0.00%)
Jul 20, 2005 10.68 10.68 10.68 10.68 174 +0.00(+0.00%)
Jul 19, 2005 10.59 10.68 10.30 10.68 2,140 +0.04(+0.36%)
Jul 18, 2005 10.20 10.64 10.20 10.64 688 +0.15(+1.45%)
Jul 15, 2005 10.49 10.49 10.49 10.49 0 +0.00(+0.00%)
Jul 14, 2005 10.49 10.49 10.49 10.49 0 +0.00(+0.00%)
Jul 13, 2005 10.30 10.49 10.30 10.49 1,030 +0.19(+1.85%)
Jul 12, 2005 10.30 10.30 10.30 10.30 174 +0.00(+0.00%)
Jul 11, 2005 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jul 08, 2005 10.30 10.30 10.30 10.30 524 +0.38(+3.81%)
Jul 07, 2005 9.924 9.924 9.924 9.924 0 +0.00(+0.00%)
Jul 06, 2005 9.924 9.924 9.924 9.924 0 +0.00(+0.00%)
Jul 05, 2005 10.63 10.63 9.924 9.924 1,223 -0.39(-3.77%)
Jul 01, 2005 10.48 10.48 10.31 10.31 349 -0.32(-3.05%)
Jun 30, 2005 10.09 10.64 10.09 10.64 524 +0.55(+5.41%)
Jun 29, 2005 9.920 10.09 9.920 10.09 1,170 +0.44(+4.55%)
Jun 28, 2005 9.745 9.745 9.638 9.653 2,654 -0.08(-0.82%)
Jun 27, 2005 9.733 9.733 9.733 9.733 0 +0.00(+0.00%)
Jun 24, 2005 9.954 9.954 9.733 9.733 2,210 -0.22(-2.19%)
Jun 23, 2005 9.958 9.958 9.951 9.951 349 -0.19(-1.84%)
Jun 22, 2005 10.30 10.30 10.02 10.14 936 -0.16(-1.56%)
Jun 21, 2005 10.30 10.30 10.30 10.30 267 -0.34(-3.16%)
Jun 20, 2005 10.63 10.63 10.63 10.63 349 +0.69(+6.99%)
Jun 17, 2005 10.63 10.63 9.939 9.939 1,542 -0.24(-2.32%)
Jun 16, 2005 10.18 10.18 10.18 10.18 305 +0.24(+2.37%)
Jun 15, 2005 9.939 9.939 9.939 9.939 0 +0.00(+0.00%)
Jun 14, 2005 9.939 9.939 9.939 9.939 267 -0.02(-0.19%)
Jun 13, 2005 10.23 10.23 9.958 9.958 698 -0.34(-3.33%)
Jun 10, 2005 10.16 10.30 10.16 10.30 1,572 +0.00(+0.00%)
Jun 09, 2005 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jun 08, 2005 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jun 07, 2005 10.30 10.30 10.30 10.30 1,223 +0.00(+0.00%)
Jun 06, 2005 10.00 10.30 10.00 10.30 786 +0.34(+3.45%)
Jun 03, 2005 9.958 9.958 9.958 9.958 0 +0.00(+0.00%)
Jun 02, 2005 10.02 10.02 9.958 9.958 4,494 -0.10(-0.95%)
Jun 01, 2005 10.08 10.08 10.05 10.05 802 -0.05(-0.53%)
May 31, 2005 10.13 10.13 10.11 10.11 429 -0.00(-0.04%)
May 27, 2005 10.11 10.11 10.11 10.11 873 -0.10(-0.93%)
May 26, 2005 10.30 10.30 10.21 10.21 6,202 +0.18(+1.79%)
May 25, 2005 10.04 10.04 10.03 10.03 698 -0.27(-2.67%)
May 24, 2005 10.30 10.30 10.23 10.30 1,572 +0.00(+0.00%)
May 23, 2005 10.30 10.30 10.26 10.30 3,381 +0.00(+0.00%)
May 20, 2005 10.30 10.30 10.30 10.30 1,118 +0.19(+1.89%)
May 19, 2005 10.21 10.30 10.11 10.11 9,514 +0.10(+0.95%)
May 18, 2005 10.30 10.30 9.920 10.02 8,736 -0.29(-2.78%)
May 17, 2005 10.30 10.30 10.28 10.30 6,636 +0.00(+0.00%)
May 16, 2005 10.11 10.30 10.11 10.30 807 +0.00(+0.00%)
May 13, 2005 10.30 10.30 10.30 10.30 174 +0.00(+0.00%)
May 12, 2005 10.30 10.30 10.30 10.30 873 +0.00(+0.00%)
May 11, 2005 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
May 10, 2005 10.30 10.30 10.30 10.30 506 +0.00(+0.00%)
May 09, 2005 10.30 10.30 10.30 10.30 698 +0.19(+1.89%)
May 06, 2005 10.68 10.68 10.11 10.11 3,082 -2.10(-17.19%)
May 05, 2005 9.920 12.21 9.920 12.21 4,387 +2.29(+23.08%)
May 04, 2005 9.920 9.920 9.920 9.920 0 +0.00(+0.00%)
May 03, 2005 9.920 9.920 9.920 9.920 0 +0.00(+0.00%)
May 02, 2005 10.30 10.30 9.920 9.920 454 +0.76(+8.33%)
Apr 29, 2005 9.157 9.157 9.157 9.157 0 +0.00(+0.00%)
Apr 28, 2005 9.157 9.157 9.157 9.157 0 +0.00(+0.00%)
Apr 27, 2005 8.871 9.157 8.775 9.157 1,116 +0.50(+5.73%)
Apr 26, 2005 8.642 8.661 8.642 8.661 2,096 +0.08(+0.89%)
Apr 25, 2005 8.585 8.585 8.585 8.585 0 +0.00(+0.00%)
Apr 22, 2005 8.489 8.585 8.489 8.585 1,572 -0.08(-0.88%)
Apr 21, 2005 8.661 8.661 8.661 8.661 814 +0.00(+0.00%)
Apr 20, 2005 8.489 8.661 8.489 8.661 10,864 +0.08(+0.89%)
Apr 19, 2005 8.489 8.585 8.489 8.585 695 -0.17(-1.96%)
Apr 18, 2005 8.527 8.775 8.489 8.756 10,962 +0.23(+2.68%)
Apr 15, 2005 8.527 8.527 8.527 8.527 0 +0.00(+0.00%)
Apr 14, 2005 8.585 8.585 8.394 8.527 2,673 +0.13(+1.59%)
Apr 13, 2005 8.394 8.394 8.394 8.394 637 +0.27(+3.29%)
Apr 12, 2005 8.127 8.127 8.127 8.127 812 +0.00(+0.00%)
Apr 11, 2005 8.127 8.127 8.127 8.127 300 -0.08(-0.93%)
Apr 08, 2005 8.203 8.203 8.203 8.203 1,397 +0.08(+0.94%)
Apr 07, 2005 8.203 8.394 8.127 8.127 1,224 -0.46(-5.33%)
Apr 06, 2005 8.585 8.585 8.585 8.585 0 +0.00(+0.00%)
Apr 05, 2005 8.585 8.585 8.585 8.585 0 +0.00(+0.00%)
Apr 04, 2005 8.585 8.585 8.585 8.585 174 +0.19(+2.27%)
Apr 01, 2005 8.394 8.394 8.394 8.394 174 +0.00(+0.00%)
Mar 31, 2005 8.203 8.394 8.203 8.394 651 -0.19(-2.22%)
Mar 30, 2005 8.585 8.585 8.585 8.585 0 +0.00(+0.00%)
Mar 29, 2005 8.585 8.585 8.585 8.585 814 +0.00(+0.00%)
Mar 28, 2005 8.394 8.871 7.631 8.585 5,175 -0.13(-1.53%)
Mar 24, 2005 8.718 8.718 8.718 8.718 0 +0.00(+0.00%)
Mar 23, 2005 8.718 8.718 8.718 8.718 349 -0.06(-0.65%)
Mar 22, 2005 8.699 8.775 8.699 8.775 1,591 +0.00(+0.00%)
Mar 21, 2005 8.718 8.775 8.718 8.775 9,348 -0.02(-0.22%)
Mar 18, 2005 8.794 8.794 8.794 8.794 174 +0.00(+0.00%)
Mar 17, 2005 8.794 8.794 8.794 8.794 0 +0.00(+0.00%)
Mar 16, 2005 8.794 8.794 8.794 8.794 569 +0.02(+0.22%)
Mar 15, 2005 8.775 8.775 8.775 8.775 0 +0.00(+0.00%)
Mar 14, 2005 8.775 8.775 8.775 8.775 0 +0.00(+0.00%)
Mar 11, 2005 8.775 8.775 8.775 8.775 873 +0.00(+0.00%)
Mar 10, 2005 8.775 8.775 8.775 8.775 1,240 +0.00(+0.00%)
Mar 09, 2005 8.775 8.775 8.775 8.775 349 +0.00(+0.00%)
Mar 08, 2005 8.794 8.794 8.775 8.775 11,270 +0.00(+0.00%)
Mar 07, 2005 8.775 8.775 8.775 8.775 775 +0.00(+0.00%)
Mar 04, 2005 8.775 8.775 8.775 8.775 0 +0.00(+0.00%)
Mar 03, 2005 8.775 9.348 8.775 8.775 4,560 -0.19(-2.13%)
Mar 02, 2005 8.966 8.966 8.966 8.966 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.