Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plumas Bancorp (NQ: PLBC )

34.53 +0.30 (+0.88%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 8.585 8.585 8.585 8.585 349 -0.00(-0.04%)
Feb 25, 2005 8.566 8.588 8.566 8.588 3,602 +0.02(+0.27%)
Feb 24, 2005 8.493 8.566 8.493 8.566 2,096 +0.17(+2.05%)
Feb 23, 2005 8.394 8.394 8.394 8.394 0 +0.00(+0.00%)
Feb 22, 2005 8.394 8.394 8.394 8.394 349 -0.10(-1.12%)
Feb 18, 2005 8.451 8.489 8.451 8.489 8,360 +0.04(+0.45%)
Feb 17, 2005 8.394 8.451 8.394 8.451 2,821 +0.08(+0.91%)
Feb 16, 2005 8.394 8.588 8.375 8.375 15,138 +0.00(+0.00%)
Feb 15, 2005 8.375 8.375 8.375 8.375 2,096 +0.04(+0.46%)
Feb 14, 2005 8.337 8.337 8.337 8.337 524 +0.02(+0.23%)
Feb 11, 2005 8.318 8.318 8.318 8.318 0 +0.00(+0.00%)
Feb 10, 2005 8.394 8.394 8.318 8.318 1,563 -0.08(-0.91%)
Feb 09, 2005 8.384 8.394 8.384 8.394 1,039 +0.15(+1.85%)
Feb 08, 2005 8.241 8.241 8.241 8.241 0 +0.00(+0.00%)
Feb 07, 2005 8.394 8.394 8.241 8.241 3,471 -0.15(-1.82%)
Feb 04, 2005 8.394 8.394 8.394 8.394 873 +0.00(+0.00%)
Feb 03, 2005 8.394 8.394 8.394 8.394 0 +0.00(+0.00%)
Feb 02, 2005 8.394 8.394 8.394 8.394 622 +0.00(+0.00%)
Feb 01, 2005 8.203 8.394 8.203 8.394 2,951 +0.19(+2.33%)
Jan 31, 2005 8.203 8.203 8.203 8.203 1,958 -0.19(-2.27%)
Jan 28, 2005 8.394 8.394 8.394 8.394 0 +0.00(+0.00%)
Jan 27, 2005 8.203 8.588 8.203 8.394 9,784 +0.29(+3.53%)
Jan 26, 2005 8.108 8.108 8.108 8.108 0 +0.00(+0.00%)
Jan 25, 2005 8.108 8.108 8.108 8.108 0 +0.00(+0.00%)
Jan 24, 2005 8.108 8.108 8.108 8.108 5,540 +0.00(+0.00%)
Jan 21, 2005 8.298 8.298 8.108 8.108 3,477 +0.00(+0.00%)
Jan 20, 2005 8.108 8.108 8.108 8.108 0 +0.00(+0.00%)
Jan 19, 2005 8.031 8.108 8.031 8.108 5,241 +0.00(+0.00%)
Jan 18, 2005 8.298 8.298 8.050 8.108 835 -0.19(-2.30%)
Jan 14, 2005 8.089 8.298 8.089 8.298 1,965 +0.29(+3.57%)
Jan 13, 2005 8.012 8.012 8.012 8.012 1,572 +0.02(+0.24%)
Jan 12, 2005 7.974 7.993 7.974 7.993 698 +0.02(+0.24%)
Jan 11, 2005 7.974 7.974 7.974 7.974 0 +0.00(+0.00%)
Jan 10, 2005 8.012 8.012 7.974 7.974 480 +0.00(+0.00%)
Jan 07, 2005 7.974 7.974 7.974 7.974 0 +0.00(+0.00%)
Jan 06, 2005 8.012 8.012 7.974 7.974 6,956 -0.04(-0.48%)
Jan 05, 2005 8.108 8.108 8.012 8.012 6,185 -0.10(-1.18%)
Jan 04, 2005 8.108 8.203 8.108 8.108 3,040 -0.10(-1.16%)
Jan 03, 2005 8.203 8.203 8.203 8.203 349 +0.00(+0.00%)
Dec 31, 2004 8.203 8.203 8.012 8.203 1,397 +0.25(+3.12%)
Dec 30, 2004 7.955 7.955 7.955 7.955 524 -0.02(-0.24%)
Dec 29, 2004 7.955 7.974 7.955 7.974 1,048 -0.13(-1.65%)
Dec 28, 2004 8.108 8.108 8.108 8.108 349 +0.10(+1.19%)
Dec 27, 2004 8.012 8.012 8.012 8.012 0 +0.00(+0.00%)
Dec 23, 2004 8.012 8.012 8.012 8.012 349 +0.02(+0.24%)
Dec 22, 2004 7.993 7.993 7.993 7.993 1,048 +0.04(+0.48%)
Dec 21, 2004 8.050 8.050 7.936 7.955 3,494 -0.25(-3.02%)
Dec 20, 2004 8.203 8.203 8.203 8.203 349 +0.00(+0.00%)
Dec 17, 2004 8.203 8.203 8.203 8.203 0 +0.00(+0.00%)
Dec 16, 2004 8.050 8.203 8.050 8.203 2,096 -0.19(-2.27%)
Dec 15, 2004 8.146 8.394 8.146 8.394 1,223 +0.38(+4.76%)
Dec 14, 2004 7.936 8.012 7.936 8.012 3,319 +0.00(+0.00%)
Dec 13, 2004 8.012 8.012 8.012 8.012 3,669 -0.10(-1.18%)
Dec 10, 2004 8.108 8.108 8.108 8.108 873 +0.00(+0.00%)
Dec 09, 2004 8.108 8.108 8.108 8.108 174 +0.06(+0.71%)
Dec 08, 2004 8.070 8.070 8.050 8.050 1,223 -0.02(-0.24%)
Dec 07, 2004 8.070 8.070 8.070 8.070 2,271 -0.31(-3.64%)
Dec 06, 2004 8.070 8.375 8.070 8.375 3,494 +0.17(+2.09%)
Dec 03, 2004 8.203 8.203 8.203 8.203 0 +0.00(+0.00%)
Dec 02, 2004 8.203 8.203 8.203 8.203 0 +0.00(+0.00%)
Dec 01, 2004 8.203 8.203 8.203 8.203 174 +0.17(+2.14%)
Nov 30, 2004 8.031 8.108 8.031 8.031 3,669 -0.21(-2.55%)
Nov 29, 2004 8.031 8.241 8.031 8.241 1,048 -0.06(-0.69%)
Nov 26, 2004 8.298 8.298 8.298 8.298 0 +0.00(+0.00%)
Nov 24, 2004 8.298 8.298 8.298 8.298 698 +0.00(+0.00%)
Nov 23, 2004 8.298 8.298 8.298 8.298 0 +0.00(+0.00%)
Nov 22, 2004 8.298 8.298 8.298 8.298 0 +0.00(+0.00%)
Nov 19, 2004 8.298 8.298 8.298 8.298 873 +0.38(+4.82%)
Nov 18, 2004 7.631 8.008 7.631 7.917 2,970 -0.48(-5.68%)
Nov 17, 2004 8.394 8.394 8.394 8.394 0 +0.00(+0.00%)
Nov 16, 2004 7.631 8.394 7.631 8.394 1,747 +0.38(+4.76%)
Nov 15, 2004 7.822 8.012 7.822 8.012 3,145 +0.19(+2.44%)
Nov 12, 2004 7.822 7.822 7.822 7.822 0 +0.00(+0.00%)
Nov 11, 2004 7.822 7.822 7.822 7.822 1,747 +0.00(+0.00%)
Nov 10, 2004 7.574 7.822 7.574 7.822 4,368 +0.19(+2.50%)
Nov 09, 2004 7.631 7.631 7.631 7.631 349 +0.10(+1.27%)
Nov 08, 2004 7.535 7.535 7.535 7.535 0 +0.00(+0.00%)
Nov 05, 2004 7.535 7.535 7.535 7.535 873 -0.02(-0.30%)
Nov 04, 2004 7.558 7.558 7.558 7.558 0 +0.00(+0.00%)
Nov 03, 2004 7.558 7.558 7.558 7.558 0 +0.00(+0.00%)
Nov 02, 2004 7.558 7.558 7.558 7.558 0 +0.00(+0.00%)
Nov 01, 2004 7.554 7.631 7.554 7.558 4,543 +0.00(+0.05%)
Oct 29, 2004 7.554 7.554 7.554 7.554 0 +0.00(+0.00%)
Oct 28, 2004 7.577 7.577 7.554 7.554 349 -0.17(-2.22%)
Oct 27, 2004 7.726 7.726 7.726 7.726 873 +0.10(+1.25%)
Oct 26, 2004 7.631 7.631 7.631 7.631 0 +0.00(+0.00%)
Oct 25, 2004 7.631 7.631 7.631 7.631 349 +0.00(+0.00%)
Oct 22, 2004 7.631 7.631 7.631 7.631 174 +0.00(+0.00%)
Oct 21, 2004 7.631 7.631 7.631 7.631 349 +0.08(+1.01%)
Oct 20, 2004 7.593 7.593 7.554 7.554 873 -0.08(-1.00%)
Oct 19, 2004 7.631 7.631 7.631 7.631 1,223 -0.10(-1.23%)
Oct 18, 2004 7.535 7.726 7.535 7.726 1,747 +0.10(+1.25%)
Oct 15, 2004 7.631 7.631 7.631 7.631 0 +0.00(+0.00%)
Oct 14, 2004 7.822 7.822 7.631 7.631 1,223 +0.02(+0.25%)
Oct 13, 2004 7.535 7.631 7.497 7.612 17,123 +0.08(+1.01%)
Oct 12, 2004 7.535 7.535 7.535 7.535 0 +0.00(+0.00%)
Oct 11, 2004 7.535 7.535 7.535 7.535 0 +0.00(+0.00%)
Oct 08, 2004 7.535 7.535 7.535 7.535 0 +0.00(+0.00%)
Oct 07, 2004 7.535 7.535 7.535 7.535 0 +0.00(+0.00%)
Oct 06, 2004 7.440 7.535 7.440 7.535 524 -0.08(-1.00%)
Oct 05, 2004 7.543 7.612 7.440 7.612 2,096 +0.08(+1.01%)
Oct 04, 2004 7.535 7.535 7.535 7.535 0 +0.00(+0.00%)
Oct 01, 2004 7.535 7.535 7.535 7.535 349 -0.08(-1.00%)
Sep 30, 2004 7.612 7.612 7.612 7.612 0 +0.00(+0.00%)
Sep 29, 2004 7.612 7.612 7.612 7.612 0 +0.00(+0.00%)
Sep 28, 2004 7.535 7.612 7.535 7.612 1,397 +0.15(+2.05%)
Sep 27, 2004 7.554 7.612 7.459 7.459 13,803 -0.15(-2.01%)
Sep 24, 2004 7.593 7.612 7.554 7.612 3,844 +0.00(+0.00%)
Sep 23, 2004 7.612 7.612 7.612 7.612 0 +0.00(+0.00%)
Sep 22, 2004 7.612 7.612 7.612 7.612 349 +0.00(+0.00%)
Sep 21, 2004 7.612 7.612 7.612 7.612 0 +0.00(+0.00%)
Sep 20, 2004 7.612 7.612 7.593 7.612 11,706 +0.00(+0.00%)
Sep 17, 2004 7.497 7.612 7.497 7.612 9,784 -0.02(-0.20%)
Sep 16, 2004 7.627 7.627 7.627 7.627 174 +0.03(+0.45%)
Sep 15, 2004 7.593 7.593 7.593 7.593 1,397 -0.02(-0.25%)
Sep 14, 2004 7.478 7.612 7.478 7.612 2,795 +0.00(+0.00%)
Sep 13, 2004 7.612 7.612 7.612 7.612 0 +0.00(+0.00%)
Sep 10, 2004 7.593 7.612 7.593 7.612 18,521 +0.02(+0.25%)
Sep 09, 2004 7.589 7.612 7.589 7.593 1,572 +0.06(+0.76%)
Sep 08, 2004 7.459 7.535 7.459 7.535 2,446 +0.00(+0.00%)
Sep 07, 2004 7.459 7.535 7.459 7.535 4,892 -0.02(-0.25%)
Sep 03, 2004 7.554 7.554 7.554 7.554 0 +0.00(+0.00%)
Sep 02, 2004 7.554 7.554 7.554 7.554 0 +0.00(+0.00%)
Sep 01, 2004 7.478 7.554 7.383 7.554 6,814 +0.02(+0.25%)
Aug 31, 2004 7.478 7.535 7.478 7.535 6,115 -0.02(-0.25%)
Aug 30, 2004 7.554 7.554 7.554 7.554 0 +0.00(+0.00%)
Aug 27, 2004 7.554 7.554 7.554 7.554 0 +0.00(+0.00%)
Aug 26, 2004 7.554 7.554 7.554 7.554 174 +0.10(+1.28%)
Aug 25, 2004 7.459 7.459 7.459 7.459 698 +0.00(+0.00%)
Aug 24, 2004 7.459 7.459 7.459 7.459 0 +0.00(+0.00%)
Aug 23, 2004 7.459 7.459 7.459 7.459 0 +0.00(+0.00%)
Aug 20, 2004 7.459 7.459 7.459 7.459 524 -0.15(-2.01%)
Aug 19, 2004 7.612 7.612 7.612 7.612 0 +0.00(+0.00%)
Aug 18, 2004 7.612 7.612 7.612 7.612 0 +0.00(+0.00%)
Aug 17, 2004 7.612 7.612 7.612 7.612 0 +0.00(+0.00%)
Aug 16, 2004 7.612 7.612 7.612 7.612 174 +0.08(+1.01%)
Aug 13, 2004 7.535 7.535 7.535 7.535 0 +0.00(+0.00%)
Aug 12, 2004 7.421 7.535 7.421 7.535 1,223 +0.13(+1.80%)
Aug 11, 2004 7.535 7.535 7.402 7.402 2,271 -0.13(-1.77%)
Aug 10, 2004 7.459 7.535 7.459 7.535 349 -0.02(-0.25%)
Aug 09, 2004 7.554 7.554 7.554 7.554 0 +0.00(+0.00%)
Aug 06, 2004 7.631 7.631 7.554 7.554 349 -0.08(-1.00%)
Aug 05, 2004 7.631 7.631 7.631 7.631 0 +0.00(+0.00%)
Aug 04, 2004 7.631 7.631 7.631 7.631 0 +0.00(+0.00%)
Aug 03, 2004 7.631 7.631 7.631 7.631 0 +0.00(+0.00%)
Aug 02, 2004 7.631 7.631 7.631 7.631 349 +0.10(+1.27%)
Jul 30, 2004 7.535 7.535 7.535 7.535 0 +0.00(+0.00%)
Jul 29, 2004 7.535 7.535 7.535 7.535 0 +0.00(+0.00%)
Jul 28, 2004 7.535 7.535 7.535 7.535 1,572 +0.15(+2.07%)
Jul 27, 2004 7.383 7.383 7.383 7.383 174 -0.25(-3.25%)
Jul 26, 2004 7.631 7.631 7.631 7.631 2,096 +0.10(+1.27%)
Jul 23, 2004 7.535 7.535 7.535 7.535 873 +0.00(+0.00%)
Jul 22, 2004 7.440 7.535 7.440 7.535 14,677 +0.10(+1.28%)
Jul 21, 2004 7.440 7.440 7.440 7.440 0 +0.00(+0.00%)
Jul 20, 2004 7.440 7.440 7.440 7.440 0 +0.00(+0.00%)
Jul 19, 2004 7.440 7.535 7.440 7.440 2,620 -0.17(-2.26%)
Jul 16, 2004 7.612 7.612 7.612 7.612 524 +0.07(+0.96%)
Jul 15, 2004 7.539 7.539 7.539 7.539 349 +0.00(+0.05%)
Jul 14, 2004 7.535 7.535 7.535 7.535 0 +0.00(+0.00%)
Jul 13, 2004 7.535 7.535 7.535 7.535 0 +0.00(+0.00%)
Jul 12, 2004 7.440 7.535 7.440 7.535 9,435 +0.19(+2.60%)
Jul 09, 2004 7.345 7.345 7.345 7.345 524 +0.10(+1.32%)
Jul 08, 2004 7.249 7.249 7.249 7.249 0 +0.00(+0.00%)
Jul 07, 2004 7.249 7.249 7.249 7.249 0 +0.00(+0.00%)
Jul 06, 2004 7.249 7.249 7.249 7.249 349 -0.19(-2.56%)
Jul 02, 2004 7.249 7.631 7.249 7.440 2,620 +0.44(+6.27%)
Jul 01, 2004 7.001 7.345 7.001 7.001 3,844 +0.00(+0.00%)
Jun 30, 2004 7.001 7.001 7.001 7.001 349 -0.44(-5.90%)
Jun 29, 2004 7.440 7.440 7.440 7.440 0 +0.00(+0.00%)
Jun 28, 2004 7.001 7.593 7.001 7.440 3,494 +0.44(+6.27%)
Jun 25, 2004 7.058 7.249 7.001 7.001 5,241 -0.40(-5.41%)
Jun 24, 2004 7.402 7.402 7.402 7.402 0 +0.00(+0.00%)
Jun 23, 2004 7.402 7.402 7.402 7.402 0 +0.00(+0.00%)
Jun 22, 2004 7.249 7.402 7.249 7.402 3,844 +0.15(+2.10%)
Jun 21, 2004 7.249 7.249 7.249 7.249 3,290 +0.00(+0.00%)
Jun 18, 2004 7.245 7.402 7.245 7.249 3,145 +0.00(+0.00%)
Jun 17, 2004 7.249 7.249 7.058 7.249 1,240 +0.00(+0.00%)
Jun 16, 2004 7.249 7.249 7.249 7.249 349 +0.19(+2.70%)
Jun 15, 2004 7.058 7.058 7.058 7.058 436 +0.00(+0.00%)
Jun 14, 2004 7.058 7.058 7.058 7.058 0 +0.00(+0.00%)
Jun 10, 2004 7.058 7.058 7.058 7.058 698 +0.00(+0.00%)
Jun 09, 2004 7.058 7.058 7.058 7.058 349 +0.00(+0.00%)
Jun 08, 2004 6.868 7.058 6.868 7.058 698 +0.19(+2.78%)
Jun 07, 2004 6.868 6.868 6.868 6.868 0 +0.00(+0.00%)
Jun 04, 2004 6.868 6.868 6.868 6.868 1,397 +0.19(+2.86%)
Jun 03, 2004 6.772 6.772 6.677 6.677 2,446 -0.10(-1.41%)
Jun 02, 2004 6.772 6.772 6.772 6.772 349 -0.38(-5.33%)
Jun 01, 2004 6.868 7.154 6.868 7.154 3,145 +0.38(+5.63%)
May 28, 2004 6.963 6.963 6.772 6.772 3,145 -0.10(-1.39%)
May 27, 2004 6.868 6.868 6.868 6.868 0 +0.00(+0.00%)
May 26, 2004 6.868 6.868 6.868 6.868 0 +0.00(+0.00%)
May 25, 2004 6.772 6.868 6.772 6.868 30,228 +0.19(+2.86%)
May 24, 2004 6.868 6.868 6.639 6.677 8,387 -0.04(-0.62%)
May 21, 2004 6.719 6.719 6.719 6.719 0 +0.00(+0.00%)
May 20, 2004 6.719 6.719 6.719 6.719 0 +0.00(+0.00%)
May 19, 2004 6.719 6.719 6.719 6.719 0 +0.00(+0.00%)
May 18, 2004 7.242 7.242 6.677 6.719 4,368 -0.07(-1.07%)
May 17, 2004 6.696 7.249 6.696 6.791 2,446 -0.08(-1.11%)
May 14, 2004 7.039 7.249 6.868 6.868 1,223 -0.17(-2.44%)
May 13, 2004 7.078 7.249 6.868 7.039 5,067 -0.06(-0.81%)
May 12, 2004 7.097 7.097 7.097 7.097 0 +0.00(+0.00%)
May 11, 2004 7.097 7.097 7.097 7.097 0 +0.00(+0.00%)
May 10, 2004 7.154 7.249 7.097 7.097 2,970 -0.15(-2.11%)
May 07, 2004 7.249 7.249 7.249 7.249 0 +0.00(+0.00%)
May 06, 2004 7.249 7.249 7.249 7.249 0 +0.00(+0.00%)
May 05, 2004 7.154 7.249 7.154 7.249 1,747 -0.19(-2.56%)
May 04, 2004 7.249 7.440 7.249 7.440 1,048 -0.06(-0.76%)
May 03, 2004 7.440 7.497 7.440 7.497 698 +0.34(+4.80%)
Apr 30, 2004 7.154 7.154 7.154 7.154 0 +0.00(+0.00%)
Apr 29, 2004 7.154 7.154 7.154 7.154 698 +0.10(+1.35%)
Apr 28, 2004 7.058 7.345 7.058 7.058 3,494 -0.19(-2.63%)
Apr 27, 2004 7.249 7.249 7.249 7.249 0 +0.00(+0.00%)
Apr 26, 2004 7.249 7.249 7.249 7.249 0 +0.00(+0.00%)
Apr 23, 2004 7.249 7.249 7.249 7.249 0 +0.00(+0.00%)
Apr 22, 2004 7.058 7.249 7.058 7.249 698 +0.00(+0.00%)
Apr 21, 2004 7.249 7.249 7.249 7.249 0 +0.00(+0.00%)
Apr 20, 2004 6.963 7.249 6.963 7.249 1,572 +0.00(+0.00%)
Apr 19, 2004 7.268 7.268 7.058 7.249 5,591 -0.10(-1.30%)
Apr 16, 2004 7.345 7.345 7.345 7.345 349 +0.00(+0.00%)
Apr 15, 2004 7.345 7.345 7.345 7.345 0 +0.00(+0.00%)
Apr 14, 2004 7.345 7.345 7.345 7.345 349 +0.00(+0.00%)
Apr 13, 2004 7.345 7.345 7.345 7.345 0 +0.00(+0.00%)
Apr 12, 2004 7.345 7.345 7.345 7.345 0 +0.00(+0.00%)
Apr 08, 2004 7.345 7.345 7.345 7.345 698 +0.00(+0.00%)
Apr 07, 2004 7.440 7.440 7.345 7.345 1,747 -0.08(-1.03%)
Apr 06, 2004 7.417 7.421 7.417 7.421 1,223 +0.08(+1.04%)
Apr 05, 2004 7.345 7.345 7.345 7.345 0 +0.00(+0.00%)
Apr 02, 2004 7.345 7.345 7.345 7.345 174 -0.04(-0.52%)
Apr 01, 2004 7.306 7.383 7.306 7.383 2,620 +0.23(+3.20%)
Mar 31, 2004 7.154 7.154 7.154 7.154 174 -0.10(-1.32%)
Mar 30, 2004 7.249 7.249 7.249 7.249 698 +0.00(+0.00%)
Mar 29, 2004 7.249 7.249 7.249 7.249 0 +0.00(+0.00%)
Mar 26, 2004 7.345 7.345 7.249 7.249 7,513 -0.17(-2.31%)
Mar 25, 2004 7.421 7.421 7.421 7.421 2,446 +0.17(+2.32%)
Mar 24, 2004 7.253 7.253 7.253 7.253 0 +0.00(+0.00%)
Mar 23, 2004 7.154 7.345 7.154 7.253 25,161 +0.19(+2.76%)
Mar 22, 2004 6.925 7.058 6.925 7.058 1,048 +0.13(+1.93%)
Mar 19, 2004 7.154 7.154 6.925 6.925 4,892 -0.32(-4.47%)
Mar 18, 2004 7.249 7.249 7.249 7.249 0 +0.00(+0.00%)
Mar 17, 2004 7.249 7.249 7.249 7.249 349 +0.10(+1.33%)
Mar 16, 2004 7.249 7.249 7.154 7.154 2,970 +0.19(+2.74%)
Mar 15, 2004 7.173 7.173 6.963 6.963 1,223 -0.29(-3.95%)
Mar 12, 2004 7.326 7.326 7.249 7.249 2,970 -0.00(-0.05%)
Mar 11, 2004 7.249 7.253 7.245 7.253 5,591 +0.10(+1.39%)
Mar 10, 2004 7.058 7.154 6.868 7.154 2,446 -0.08(-1.06%)
Mar 09, 2004 7.287 7.287 7.058 7.230 4,018 -0.08(-1.04%)
Mar 08, 2004 7.345 7.345 7.306 7.306 9,435 -0.05(-0.67%)
Mar 05, 2004 7.345 7.356 7.345 7.356 698 -0.08(-1.13%)
Mar 04, 2004 7.440 7.497 7.440 7.440 5,416 -0.08(-1.01%)
Mar 03, 2004 7.593 7.593 7.516 7.516 1,223 +0.08(+1.03%)
Mar 02, 2004 7.440 7.440 7.440 7.440 174 -0.17(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.