Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydromer Inc (OP: HYDI )

0.3500 UNCHANGED
Last Price Updated: 10:54 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.6600 0.6600 0.6600 0.6600 105 -0.35(-34.65%)
Feb 20, 2015 1.010 1.010 1.010 0 +0.00(+0.00%)
Feb 11, 2015 1.010 1.010 1.010 0 +0.23(+28.83%)
Jan 22, 2015 0.7840 0.7840 0.7840 0 +0.13(+20.62%)
Jan 09, 2015 0.6500 0.6500 0.6500 0 -0.25(-27.78%)
Jan 06, 2015 0.9000 0.9000 0.9000 0 +0.28(+45.16%)
Jan 05, 2015 0.6200 0.6200 0.6200 0.6200 200 -0.42(-40.38%)
Dec 31, 2014 1.040 1.040 1.040 0 +0.42(+67.74%)
Dec 30, 2014 0.5600 0.6200 0.5600 0.6200 1,571 +0.06(+10.71%)
Dec 26, 2014 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Dec 23, 2014 0.5500 0.5500 0.5500 0 -0.25(-31.25%)
Dec 16, 2014 0.8000 0.8000 0.8000 0 +0.43(+116.22%)
Dec 11, 2014 0.3700 0.3700 0.3700 0 -0.41(-52.81%)
Dec 09, 2014 0.7840 0.7840 0.7840 0 +0.18(+30.67%)
Dec 03, 2014 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
Dec 01, 2014 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Nov 28, 2014 0.6200 0.6200 0.6200 0.6200 500 -0.43(-40.95%)
Nov 24, 2014 1.050 1.050 1.050 0 -0.45(-30.00%)
Nov 19, 2014 1.500 1.500 1.500 0 +0.59(+64.84%)
Nov 14, 2014 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Nov 10, 2014 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Nov 07, 2014 0.9100 0.9100 0.9100 0.9100 131 +0.29(+46.77%)
Oct 30, 2014 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 28, 2014 0.6200 0.6200 0.6200 0 -0.42(-40.38%)
Oct 27, 2014 0.8300 1.040 0.8300 1.040 2,400 +0.22(+26.83%)
Oct 22, 2014 0.8200 0.8200 0.8200 0.8200 580 -0.02(-2.38%)
Oct 20, 2014 0.8400 0.8400 0.8400 0.8400 580 -0.01(-1.18%)
Oct 14, 2014 0.7880 0.8500 0.7880 0.8500 2,600 +0.17(+25.00%)
Oct 02, 2014 0.6800 0.6800 0.6800 0 -0.04(-5.56%)
Sep 29, 2014 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Sep 22, 2014 0.7200 0.7200 0.7200 0 -0.32(-30.77%)
Sep 18, 2014 1.040 1.040 1.040 0 +0.13(+14.29%)
Sep 11, 2014 0.9100 0.9100 0.9100 0 +0.29(+46.77%)
Sep 09, 2014 0.6200 0.6200 0.6200 0 -0.28(-31.11%)
Sep 08, 2014 0.9000 0.9000 0.9000 0.9000 1,000 -0.04(-4.26%)
Aug 26, 2014 0.9400 0.9400 0.9400 0 -0.11(-10.48%)
Aug 21, 2014 1.050 1.050 1.050 0 +0.11(+11.70%)
Aug 18, 2014 0.9400 0.9400 0.9400 0 +0.10(+11.90%)
Aug 14, 2014 0.8400 0.8400 0.8400 0 +0.14(+20.00%)
Aug 08, 2014 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Aug 04, 2014 0.7500 0.7500 0.7500 0 -0.09(-10.71%)
Jul 22, 2014 0.8400 0.8400 0.8400 0 +0.09(+12.00%)
Jul 03, 2014 0.7500 0.7500 0.7500 0 -0.09(-10.71%)
Jul 01, 2014 0.8400 0.8400 0.8400 0 -0.01(-1.18%)
Jun 18, 2014 0.8500 0.8500 0.8500 0 +0.04(+4.94%)
Jun 17, 2014 0.8100 0.8100 0.8100 0.8100 1,000 -0.04(-4.71%)
Jun 16, 2014 0.8500 0.8500 0.8500 0.8500 24,400 +0.03(+3.66%)
Jun 04, 2014 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Jun 03, 2014 0.8200 0.8200 0.8200 0.8200 100 +0.02(+3.14%)
May 30, 2014 0.7950 0.7950 0.7950 0.7950 0 -0.02(-3.05%)
May 27, 2014 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
May 22, 2014 0.8100 0.8100 0.8100 0 -0.05(-5.81%)
May 14, 2014 0.8600 0.8600 0.8600 0.8600 0 +0.03(+3.61%)
May 12, 2014 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
May 09, 2014 0.8300 0.8300 0.8300 0.8300 1,000 -0.03(-3.49%)
May 08, 2014 0.8900 0.8900 0.8600 0.8600 1,500 +0.01(+1.18%)
Apr 22, 2014 0.8500 0.8500 0.8500 0.8500 0 -0.01(-0.58%)
Apr 21, 2014 0.8550 0.8550 0.8550 0.8550 500 -0.05(-5.00%)
Apr 16, 2014 0.9000 0.9000 0.9000 0 +0.02(+2.27%)
Apr 10, 2014 0.8800 0.8800 0.8800 0 +0.02(+2.33%)
Apr 08, 2014 0.8600 0.8600 0.8600 0 -0.14(-14.00%)
Apr 04, 2014 1.000 1.000 1.000 0 +0.14(+16.28%)
Apr 03, 2014 0.8600 0.8600 0.8600 0.8600 1,000 +0.03(+3.61%)
Apr 02, 2014 0.8600 0.8600 0.8000 0.8300 1,400 -0.03(-3.49%)
Apr 01, 2014 0.8600 0.8600 0.8600 0.8600 1,000 -0.28(-24.56%)
Mar 28, 2014 1.140 1.140 1.140 1.140 0 +0.29(+34.12%)
Mar 24, 2014 0.8500 0.8500 0.8500 0 +0.05(+6.25%)
Mar 19, 2014 0.8000 0.8000 0.8000 0.8000 0 -0.20(-20.00%)
Mar 17, 2014 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 14, 2014 1.000 1.000 1.000 1.000 0 +0.15(+17.65%)
Mar 13, 2014 0.8000 0.8500 0.8000 0.8500 2,500 +0.00(+0.00%)
Mar 12, 2014 0.8200 0.8500 0.8200 0.8500 1,502 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.