Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toray Inds Inc ADR (OP: TRYIY )

9.970 -0.050 (-0.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.160 9.200 9.090 9.168 102,345 +0.05(+0.53%)
Feb 28, 2024 9.080 9.140 8.980 9.120 33,070 -0.09(-0.98%)
Feb 27, 2024 9.188 9.220 9.160 9.210 39,728 +0.03(+0.33%)
Feb 26, 2024 9.210 9.230 8.870 9.180 47,241 -0.03(-0.33%)
Feb 23, 2024 9.200 9.240 9.200 9.210 30,541 +0.01(+0.11%)
Feb 22, 2024 9.200 9.210 9.160 9.200 118,014 +0.00(+0.00%)
Feb 21, 2024 9.080 9.220 9.080 9.200 66,086 +0.10(+1.10%)
Feb 20, 2024 9.010 9.150 8.830 9.100 156,696 +0.09(+1.00%)
Feb 16, 2024 9.090 9.370 8.840 9.010 68,001 -0.00(-0.04%)
Feb 15, 2024 8.740 9.060 8.740 9.014 57,480 +0.00(+0.04%)
Feb 14, 2024 9.240 9.240 8.760 9.010 73,641 -0.03(-0.33%)
Feb 13, 2024 9.220 9.220 8.930 9.040 77,982 -0.03(-0.28%)
Feb 12, 2024 9.040 9.119 9.040 9.065 51,679 +0.03(+0.28%)
Feb 09, 2024 9.120 9.120 8.930 9.040 50,684 -0.30(-3.21%)
Feb 08, 2024 9.300 9.340 9.140 9.340 34,515 -0.74(-7.34%)
Feb 07, 2024 9.700 10.10 9.700 10.08 41,211 +0.16(+1.61%)
Feb 06, 2024 10.20 10.20 9.650 9.920 35,725 -0.09(-0.90%)
Feb 05, 2024 10.02 10.20 9.840 10.01 73,029 +0.06(+0.60%)
Feb 02, 2024 9.910 9.970 9.900 9.950 73,661 -0.07(-0.70%)
Feb 01, 2024 9.985 10.02 9.930 10.02 18,910 +0.14(+1.42%)
Jan 31, 2024 9.915 10.01 9.810 9.880 19,697 +0.08(+0.82%)
Jan 30, 2024 9.740 9.840 9.740 9.800 31,440 +0.03(+0.31%)
Jan 29, 2024 9.854 9.930 9.740 9.770 51,365 +0.10(+1.03%)
Jan 26, 2024 9.660 9.809 9.660 9.670 17,103 -0.01(-0.10%)
Jan 25, 2024 9.710 9.765 9.680 9.680 12,931 -0.03(-0.26%)
Jan 24, 2024 9.715 9.790 9.630 9.705 31,228 +0.04(+0.36%)
Jan 23, 2024 9.550 9.670 9.550 9.670 30,749 -0.07(-0.72%)
Jan 22, 2024 9.730 9.910 9.730 9.740 64,759 +0.09(+0.88%)
Jan 19, 2024 9.650 9.690 9.610 9.655 41,891 -0.12(-1.18%)
Jan 18, 2024 9.765 9.800 9.730 9.770 107,327 +0.06(+0.62%)
Jan 17, 2024 9.850 9.850 9.690 9.710 85,798 -0.16(-1.62%)
Jan 16, 2024 9.910 9.950 9.820 9.870 25,453 -0.29(-2.89%)
Jan 12, 2024 10.27 10.32 10.15 10.16 26,523 -0.13(-1.23%)
Jan 11, 2024 10.26 10.29 9.880 10.29 40,452 -0.02(-0.19%)
Jan 10, 2024 10.31 10.33 10.24 10.31 75,867 +0.09(+0.88%)
Jan 09, 2024 10.07 10.27 10.07 10.22 19,613 -0.19(-1.83%)
Jan 08, 2024 10.29 10.42 10.17 10.41 58,481 +0.12(+1.12%)
Jan 05, 2024 10.31 10.41 9.960 10.29 16,031 -0.03(-0.24%)
Jan 04, 2024 10.28 10.35 10.20 10.32 27,289 +0.13(+1.28%)
Jan 03, 2024 10.16 10.22 10.11 10.19 18,539 +0.00(+0.00%)
Jan 02, 2024 10.20 10.29 9.970 10.19 18,072 -0.11(-1.05%)
Dec 29, 2023 10.13 10.46 10.13 10.30 17,643 +0.05(+0.47%)
Dec 28, 2023 10.25 10.29 10.25 10.25 18,043 +0.09(+0.84%)
Dec 27, 2023 10.12 10.18 10.12 10.16 35,708 -0.02(-0.20%)
Dec 26, 2023 9.830 10.22 9.830 10.19 28,025 -0.04(-0.44%)
Dec 22, 2023 10.18 10.30 10.18 10.23 27,031 -0.10(-0.97%)
Dec 21, 2023 9.870 10.33 9.870 10.33 24,122 +0.26(+2.58%)
Dec 20, 2023 9.890 10.32 9.890 10.07 53,897 -0.01(-0.10%)
Dec 19, 2023 10.00 10.14 10.00 10.08 44,165 +0.11(+1.10%)
Dec 18, 2023 10.15 10.15 9.820 9.970 34,165 -0.08(-0.80%)
Dec 15, 2023 10.13 10.19 10.05 10.05 34,616 +0.02(+0.20%)
Dec 14, 2023 10.04 10.06 10.00 10.03 22,878 -0.05(-0.50%)
Dec 13, 2023 9.920 10.08 9.870 10.08 43,812 +0.14(+1.41%)
Dec 12, 2023 9.875 9.940 9.860 9.940 53,640 -0.07(-0.70%)
Dec 11, 2023 9.770 10.03 9.770 10.01 73,209 +0.06(+0.60%)
Dec 08, 2023 10.02 10.06 9.930 9.950 34,633 -0.19(-1.87%)
Dec 07, 2023 9.925 10.14 9.770 10.14 31,515 -0.01(-0.10%)
Dec 06, 2023 10.15 10.25 10.05 10.15 22,140 +0.00(+0.00%)
Dec 05, 2023 10.46 10.46 10.15 10.15 75,619 -0.03(-0.25%)
Dec 04, 2023 10.20 10.22 10.13 10.18 95,860 -0.25(-2.40%)
Dec 01, 2023 10.29 10.44 10.12 10.43 73,100 +0.06(+0.53%)
Nov 30, 2023 10.19 10.38 10.19 10.37 47,665 -0.01(-0.10%)
Nov 29, 2023 10.35 10.39 10.03 10.38 9,469 +0.13(+1.27%)
Nov 28, 2023 10.53 10.53 10.19 10.25 36,936 -0.10(-0.97%)
Nov 27, 2023 10.57 10.57 10.25 10.35 31,274 -0.08(-0.77%)
Nov 24, 2023 10.27 10.61 10.27 10.43 29,797 +0.07(+0.68%)
Nov 22, 2023 10.35 10.41 10.34 10.36 14,031 -0.12(-1.15%)
Nov 21, 2023 10.39 10.53 10.39 10.48 18,945 -0.05(-0.47%)
Nov 20, 2023 10.36 10.53 10.18 10.53 23,396 +0.14(+1.35%)
Nov 17, 2023 10.43 10.63 10.31 10.39 18,351 +0.14(+1.37%)
Nov 16, 2023 10.29 10.36 10.25 10.25 38,528 +0.00(+0.00%)
Nov 15, 2023 10.21 10.60 10.21 10.25 19,062 -0.17(-1.63%)
Nov 14, 2023 10.32 10.42 10.16 10.42 51,889 +0.32(+3.17%)
Nov 13, 2023 10.01 10.10 9.980 10.10 138,731 +0.13(+1.30%)
Nov 10, 2023 9.760 9.970 9.760 9.970 91,906 +0.15(+1.53%)
Nov 09, 2023 9.900 9.908 9.810 9.820 38,835 -0.20(-2.00%)
Nov 08, 2023 10.02 10.26 10.02 10.02 51,922 -0.20(-1.96%)
Nov 07, 2023 10.21 10.29 10.11 10.22 67,181 -0.00(-0.05%)
Nov 06, 2023 10.25 10.58 10.18 10.22 79,379 -0.08(-0.73%)
Nov 03, 2023 10.35 10.41 10.28 10.30 31,583 +0.13(+1.28%)
Nov 02, 2023 10.12 10.19 10.12 10.17 50,025 +0.31(+3.16%)
Nov 01, 2023 9.750 9.900 9.740 9.858 34,019 +0.12(+1.21%)
Oct 31, 2023 9.640 9.740 9.640 9.740 149,919 +0.16(+1.67%)
Oct 30, 2023 9.540 9.609 9.510 9.580 118,966 -0.04(-0.42%)
Oct 27, 2023 9.650 9.650 9.600 9.620 75,404 +0.17(+1.80%)
Oct 26, 2023 9.450 9.480 9.220 9.450 111,764 -0.08(-0.84%)
Oct 25, 2023 9.570 9.600 9.400 9.530 50,633 -0.05(-0.52%)
Oct 24, 2023 9.610 9.610 9.550 9.580 197,143 +0.10(+1.05%)
Oct 23, 2023 9.450 9.539 9.430 9.480 50,447 -0.12(-1.25%)
Oct 20, 2023 9.440 9.650 9.330 9.600 43,371 -0.04(-0.41%)
Oct 19, 2023 9.720 9.910 9.450 9.640 60,043 +0.06(+0.63%)
Oct 18, 2023 9.675 9.680 9.580 9.580 71,425 -0.19(-1.94%)
Oct 17, 2023 9.760 9.839 9.760 9.770 96,631 -0.07(-0.71%)
Oct 16, 2023 9.800 9.840 9.800 9.840 82,996 +0.09(+0.92%)
Oct 13, 2023 9.740 9.770 9.710 9.750 18,961 -0.21(-2.11%)
Oct 12, 2023 10.03 10.03 9.930 9.960 46,458 +0.02(+0.20%)
Oct 11, 2023 9.710 10.02 9.710 9.940 68,630 -0.09(-0.90%)
Oct 10, 2023 9.990 10.06 9.990 10.03 83,263 +0.20(+2.03%)
Oct 09, 2023 9.760 9.900 9.760 9.830 65,796 -0.03(-0.30%)
Oct 06, 2023 9.780 9.870 9.780 9.860 74,097 +0.10(+0.98%)
Oct 05, 2023 9.440 9.776 9.440 9.764 46,811 +0.10(+1.08%)
Oct 04, 2023 9.340 9.680 9.340 9.660 67,784 -0.16(-1.63%)
Oct 03, 2023 9.880 9.900 9.790 9.820 48,493 -0.30(-2.96%)
Oct 02, 2023 10.25 10.25 10.11 10.12 37,132 -0.24(-2.32%)
Sep 29, 2023 10.41 10.42 10.33 10.36 21,687 -0.18(-1.71%)
Sep 28, 2023 10.46 10.54 10.46 10.54 33,431 -0.04(-0.38%)
Sep 27, 2023 10.63 10.67 10.56 10.58 31,681 +0.07(+0.71%)
Sep 26, 2023 10.59 10.59 10.40 10.51 33,635 -0.13(-1.27%)
Sep 25, 2023 10.63 10.75 10.64 10.64 23,443 -0.25(-2.30%)
Sep 22, 2023 10.68 10.94 10.68 10.89 26,532 -0.06(-0.55%)
Sep 21, 2023 11.06 11.08 10.95 10.95 18,957 -0.30(-2.67%)
Sep 20, 2023 11.22 11.34 11.18 11.25 30,101 -0.07(-0.62%)
Sep 19, 2023 11.30 11.32 11.28 11.32 10,480 +0.08(+0.71%)
Sep 18, 2023 11.08 11.30 11.08 11.24 12,175 +0.09(+0.81%)
Sep 15, 2023 11.13 11.21 11.13 11.15 15,872 -0.13(-1.15%)
Sep 14, 2023 10.95 11.30 10.95 11.28 28,729 +0.35(+3.20%)
Sep 13, 2023 10.96 11.09 10.93 10.93 46,357 -0.05(-0.46%)
Sep 12, 2023 10.91 11.19 10.91 10.98 33,066 +0.05(+0.46%)
Sep 11, 2023 10.56 10.94 10.56 10.93 49,881 +0.03(+0.28%)
Sep 08, 2023 10.92 10.92 10.88 10.90 22,610 -0.13(-1.18%)
Sep 07, 2023 11.18 11.18 11.00 11.03 27,890 +0.05(+0.47%)
Sep 06, 2023 11.01 11.05 10.95 10.98 33,732 +0.10(+0.90%)
Sep 05, 2023 10.93 10.99 10.88 10.88 13,386 -0.01(-0.09%)
Sep 01, 2023 10.97 10.97 10.86 10.89 11,823 +0.14(+1.30%)
Aug 31, 2023 10.98 10.98 10.72 10.75 15,957 -0.02(-0.19%)
Aug 30, 2023 10.79 10.85 10.69 10.77 20,016 +0.00(+0.00%)
Aug 29, 2023 10.40 10.81 10.40 10.77 35,965 +0.15(+1.41%)
Aug 28, 2023 10.47 10.77 10.35 10.62 130,158 +0.06(+0.57%)
Aug 25, 2023 10.42 10.68 10.41 10.56 33,978 -0.02(-0.19%)
Aug 24, 2023 10.65 10.66 10.55 10.58 33,512 -0.23(-2.13%)
Aug 23, 2023 10.52 10.82 10.52 10.81 25,058 +0.17(+1.60%)
Aug 22, 2023 10.35 10.74 10.35 10.64 83,792 -0.08(-0.75%)
Aug 21, 2023 10.81 10.81 10.53 10.72 90,295 -0.05(-0.46%)
Aug 18, 2023 10.77 10.77 10.48 10.77 63,991 +0.18(+1.70%)
Aug 17, 2023 10.69 11.00 10.44 10.59 105,762 -0.11(-1.03%)
Aug 16, 2023 10.87 10.87 10.62 10.70 28,960 -0.19(-1.74%)
Aug 15, 2023 11.25 11.25 10.86 10.89 77,042 -0.20(-1.80%)
Aug 14, 2023 11.12 11.34 11.04 11.09 43,180 -0.26(-2.29%)
Aug 11, 2023 11.35 11.35 11.12 11.35 19,304 +0.09(+0.80%)
Aug 10, 2023 11.39 11.39 11.26 11.26 22,240 +0.12(+1.08%)
Aug 09, 2023 11.10 11.54 10.93 11.14 34,006 -0.15(-1.33%)
Aug 08, 2023 11.28 11.35 11.03 11.29 115,380 -0.10(-0.88%)
Aug 07, 2023 11.11 11.69 11.11 11.39 88,995 +0.70(+6.55%)
Aug 04, 2023 10.35 10.73 10.35 10.69 21,872 -0.01(-0.09%)
Aug 03, 2023 10.49 10.72 10.49 10.70 27,146 -0.19(-1.74%)
Aug 02, 2023 10.94 11.02 10.85 10.89 20,469 -0.28(-2.51%)
Aug 01, 2023 11.22 11.22 11.03 11.17 16,858 +0.02(+0.18%)
Jul 31, 2023 11.28 11.28 10.84 11.15 17,332 +0.02(+0.18%)
Jul 28, 2023 11.09 11.30 10.94 11.13 36,695 -0.19(-1.72%)
Jul 27, 2023 11.43 11.65 11.26 11.32 15,519 +0.02(+0.22%)
Jul 26, 2023 11.35 11.54 11.15 11.30 114,761 +0.08(+0.71%)
Jul 25, 2023 11.49 11.49 11.21 11.22 15,277 +0.22(+2.00%)
Jul 24, 2023 11.14 11.30 10.97 11.00 34,624 -0.09(-0.81%)
Jul 21, 2023 10.83 11.10 10.83 11.09 21,962 -0.03(-0.27%)
Jul 20, 2023 10.75 11.17 10.75 11.12 37,646 +0.00(+0.00%)
Jul 19, 2023 11.19 11.35 11.11 11.12 16,422 -0.13(-1.16%)
Jul 18, 2023 11.17 11.25 11.17 11.25 20,305 +0.19(+1.72%)
Jul 17, 2023 11.18 11.18 10.93 11.06 19,351 -0.13(-1.16%)
Jul 14, 2023 11.06 11.22 11.05 11.19 7,165 +0.04(+0.36%)
Jul 13, 2023 11.49 11.49 11.09 11.15 11,252 -0.01(-0.09%)
Jul 12, 2023 11.07 11.19 11.07 11.16 14,291 -0.02(-0.18%)
Jul 11, 2023 11.20 11.21 11.14 11.18 17,743 -0.08(-0.71%)
Jul 10, 2023 11.25 11.26 11.17 11.26 26,261 +0.02(+0.18%)
Jul 07, 2023 11.16 11.25 11.14 11.24 18,314 +0.09(+0.81%)
Jul 06, 2023 11.09 11.19 11.09 11.15 19,441 +0.00(+0.00%)
Jul 05, 2023 11.17 11.29 11.15 11.15 45,065 -0.19(-1.68%)
Jul 03, 2023 11.19 11.41 11.19 11.34 41,596 +0.24(+2.16%)
Jun 30, 2023 11.07 11.15 11.07 11.10 10,759 +0.20(+1.83%)
Jun 29, 2023 10.89 10.91 10.88 10.90 10,767 -0.11(-1.00%)
Jun 28, 2023 11.09 11.09 10.96 11.01 40,233 +0.09(+0.85%)
Jun 27, 2023 10.85 10.94 10.85 10.92 39,687 -0.04(-0.39%)
Jun 26, 2023 10.90 10.99 10.90 10.96 22,152 +0.15(+1.40%)
Jun 23, 2023 10.94 10.94 10.76 10.81 25,215 -0.06(-0.56%)
Jun 22, 2023 10.87 10.90 10.83 10.87 24,994 -0.05(-0.46%)
Jun 21, 2023 10.89 10.95 10.86 10.92 21,506 +0.13(+1.20%)
Jun 20, 2023 10.87 10.87 10.79 10.79 14,348 -0.25(-2.26%)
Jun 16, 2023 11.17 11.17 11.04 11.04 13,903 -0.15(-1.34%)
Jun 15, 2023 11.15 11.23 11.14 11.19 35,437 +0.04(+0.32%)
Jun 14, 2023 11.19 11.33 11.11 11.15 8,121 +0.09(+0.85%)
Jun 13, 2023 11.10 11.12 11.06 11.06 30,262 +0.00(+0.00%)
Jun 12, 2023 10.99 11.09 10.99 11.06 52,600 +0.21(+1.94%)
Jun 09, 2023 10.79 11.00 10.77 10.85 19,207 -0.03(-0.28%)
Jun 08, 2023 10.78 10.91 10.78 10.88 31,706 +0.06(+0.55%)
Jun 07, 2023 10.56 10.91 10.56 10.82 39,962 -0.45(-3.99%)
Jun 06, 2023 11.38 11.38 11.07 11.27 60,587 +0.27(+2.45%)
Jun 05, 2023 11.36 11.36 10.78 11.00 92,053 +0.22(+2.09%)
Jun 02, 2023 10.63 10.80 10.63 10.78 30,225 +0.24(+2.23%)
Jun 01, 2023 10.61 10.61 10.46 10.54 22,650 +0.06(+0.57%)
May 31, 2023 10.29 10.58 10.29 10.48 67,101 -0.05(-0.47%)
May 30, 2023 10.55 10.57 10.50 10.53 39,860 +0.07(+0.67%)
May 26, 2023 10.42 10.53 10.42 10.46 17,664 -0.08(-0.76%)
May 25, 2023 10.53 10.73 10.52 10.54 27,240 -0.11(-1.03%)
May 24, 2023 10.54 10.86 10.54 10.65 10,301 -0.13(-1.21%)
May 23, 2023 10.65 10.83 10.65 10.78 23,423 -0.11(-1.01%)
May 22, 2023 10.76 10.94 10.76 10.89 18,268 +0.03(+0.28%)
May 19, 2023 10.76 10.86 10.76 10.86 28,748 -0.16(-1.45%)
May 18, 2023 11.02 11.05 10.99 11.02 17,109 -0.09(-0.81%)
May 17, 2023 10.99 11.25 10.85 11.11 31,107 +0.15(+1.37%)
May 16, 2023 11.15 11.15 10.94 10.96 17,050 -0.21(-1.88%)
May 15, 2023 11.34 11.34 11.13 11.17 26,416 +0.20(+1.82%)
May 12, 2023 11.16 11.16 10.82 10.97 9,748 -0.19(-1.75%)
May 11, 2023 11.33 11.33 11.10 11.16 6,911 -0.16(-1.37%)
May 10, 2023 11.11 11.35 11.11 11.32 6,570 +0.04(+0.31%)
May 09, 2023 11.09 11.44 11.09 11.29 27,722 +0.01(+0.04%)
May 08, 2023 11.08 11.34 11.08 11.28 6,537 -0.09(-0.79%)
May 05, 2023 11.41 11.41 11.09 11.37 5,944 +0.14(+1.25%)
May 04, 2023 11.14 11.32 11.02 11.23 14,506 +0.02(+0.18%)
May 03, 2023 11.15 11.22 11.08 11.21 7,691 +0.20(+1.82%)
May 02, 2023 11.11 11.11 10.91 11.01 8,112 -0.16(-1.43%)
May 01, 2023 10.86 11.52 10.86 11.17 14,935 -0.08(-0.71%)
Apr 28, 2023 11.08 11.40 11.08 11.25 6,397 -0.02(-0.18%)
Apr 27, 2023 11.06 11.41 11.06 11.27 23,870 +0.24(+2.18%)
Apr 26, 2023 11.29 11.29 11.02 11.03 12,696 -0.08(-0.72%)
Apr 25, 2023 11.34 11.34 11.02 11.11 13,438 -0.08(-0.71%)
Apr 24, 2023 11.12 11.22 11.12 11.19 11,634 -0.02(-0.18%)
Apr 21, 2023 11.18 11.21 11.13 11.21 4,098 +0.08(+0.72%)
Apr 20, 2023 11.15 11.15 11.08 11.13 7,327 +0.05(+0.46%)
Apr 19, 2023 11.04 11.10 11.04 11.08 15,128 -0.04(-0.36%)
Apr 18, 2023 11.19 11.19 11.12 11.12 15,954 +0.05(+0.45%)
Apr 17, 2023 11.04 11.07 11.02 11.07 10,263 +0.02(+0.18%)
Apr 14, 2023 11.11 11.11 11.03 11.05 9,372 -0.07(-0.63%)
Apr 13, 2023 11.37 11.37 11.12 11.12 5,401 -0.12(-1.07%)
Apr 12, 2023 11.19 11.34 11.16 11.24 9,759 +0.06(+0.54%)
Apr 11, 2023 11.19 11.19 11.00 11.18 16,784 +0.02(+0.18%)
Apr 10, 2023 11.21 11.21 11.06 11.16 10,901 +0.05(+0.45%)
Apr 06, 2023 11.07 11.13 11.05 11.11 5,580 -0.07(-0.63%)
Apr 05, 2023 11.14 11.33 10.99 11.18 11,521 -0.27(-2.36%)
Apr 04, 2023 11.47 11.48 11.45 11.45 11,391 -0.01(-0.09%)
Apr 03, 2023 11.50 11.51 11.41 11.46 18,121 +0.05(+0.44%)
Mar 31, 2023 11.15 11.41 11.15 11.41 13,412 +0.09(+0.80%)
Mar 30, 2023 11.31 11.42 11.30 11.32 21,258 -0.05(-0.44%)
Mar 29, 2023 11.47 11.47 11.27 11.37 10,813 -0.10(-0.87%)
Mar 28, 2023 11.25 11.47 11.25 11.47 29,519 +0.11(+0.97%)
Mar 27, 2023 11.44 11.44 11.33 11.36 8,380 +0.17(+1.52%)
Mar 24, 2023 11.18 11.28 11.18 11.19 23,180 -0.11(-0.97%)
Mar 23, 2023 11.35 11.41 11.29 11.30 11,405 +0.24(+2.17%)
Mar 22, 2023 11.04 11.27 11.04 11.06 74,622 +0.01(+0.09%)
Mar 21, 2023 11.03 11.11 11.00 11.05 17,542 -0.03(-0.27%)
Mar 20, 2023 11.05 11.09 10.99 11.08 14,745 +0.13(+1.19%)
Mar 17, 2023 11.00 11.00 10.92 10.95 24,477 -0.09(-0.77%)
Mar 16, 2023 11.17 11.17 10.98 11.04 13,794 -0.12(-1.03%)
Mar 15, 2023 11.25 11.25 11.06 11.15 10,341 -0.10(-0.89%)
Mar 14, 2023 11.18 11.25 11.12 11.25 50,335 -0.10(-0.84%)
Mar 13, 2023 11.36 11.48 11.29 11.35 14,343 -0.13(-1.18%)
Mar 10, 2023 11.57 11.57 11.45 11.48 19,185 +0.06(+0.53%)
Mar 09, 2023 11.59 11.70 11.42 11.42 19,699 -0.27(-2.31%)
Mar 08, 2023 11.52 11.71 11.52 11.69 40,915 -0.03(-0.26%)
Mar 07, 2023 12.00 12.00 11.65 11.72 136,913 -0.04(-0.34%)
Mar 06, 2023 11.87 11.87 11.76 11.76 10,501 -0.05(-0.42%)
Mar 03, 2023 11.72 11.81 11.66 11.81 12,794 +0.16(+1.37%)
Mar 02, 2023 11.59 11.65 11.49 11.65 9,795 +0.20(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.