Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evo Transportation & Energy Services Inc (OP: EVOA )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2020 5.950 5.950 5.950 0 +0.00(+0.00%)
Feb 12, 2020 5.950 5.950 5.950 0 -0.05(-0.83%)
Feb 11, 2020 6.000 6.000 6.000 6.000 150 +0.04(+0.67%)
Feb 06, 2020 5.960 5.960 5.960 0 +0.00(+0.00%)
Feb 05, 2020 5.000 5.960 5.000 5.960 300 +2.96(+98.67%)
Jan 31, 2020 3.000 3.000 3.000 0 +0.00(+0.00%)
Dec 24, 2019 3.000 3.000 3.000 0 +0.30(+11.11%)
Dec 18, 2019 2.700 2.700 2.700 0 +0.00(+0.00%)
Nov 07, 2019 2.700 2.700 2.700 0 +0.00(+0.00%)
Sep 23, 2019 2.700 2.700 2.700 0 +0.20(+8.00%)
Sep 20, 2019 2.500 2.500 2.500 2.500 100 +0.50(+25.00%)
Mar 19, 2019 2.000 2.000 2.000 0 +0.50(+33.33%)
Mar 18, 2019 1.500 1.500 1.500 72 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.