Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flame Seal Products Inc (OP: FLMP )

0.0002 UNCHANGED
Last Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 16, 2023 0.0002 0 +0.00(+0.00%)
Dec 30, 2022 0.0002 0 +0.00(+0.00%)
Dec 27, 2022 0.0002 0 +0.00(+0.00%)
Dec 12, 2022 0.0002 0 +0.00(+0.00%)
Dec 09, 2022 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+0.00%)
Dec 08, 2022 0.0002 0.0002 0.0002 0.0002 20,000 +0.00(+0.00%)
Dec 06, 2022 0.0002 0 +0.00(+100.00%)
Dec 05, 2022 0.0001 0.0001 0.0001 0.0001 10,000 -0.00(-50.00%)
Nov 16, 2022 0.0002 0 +0.00(+0.00%)
Nov 15, 2022 0.0002 0.0002 0.0002 0.0002 3,500 +0.00(+0.00%)
Nov 03, 2022 0.0002 0 -0.00(-80.00%)
Oct 10, 2022 0.0010 0 +0.00(+233.33%)
Sep 26, 2022 0.0003 0 +0.00(+0.00%)
Sep 12, 2022 0.0003 0 +0.00(+0.00%)
Sep 09, 2022 0.0003 0.0003 0.0003 0.0003 2,250 +0.00(+50.00%)
Jul 05, 2022 0.0002 0 -0.00(-50.00%)
Jun 30, 2022 0.0004 0 -0.00(-60.00%)
May 05, 2022 0.0010 0 +0.00(+100.00%)
May 04, 2022 0.0005 0.0005 0.0005 0.0005 19,998 +0.00(+0.00%)
Apr 25, 2022 0.0005 0 +0.00(+25.00%)
Mar 22, 2022 0.0004 0 -0.00(-60.00%)
Mar 14, 2022 0.0010 0 +0.00(+233.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.