Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stora Enso Oyj ADR (OP: SEOAY )

13.81 +0.26 (+1.92%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 8.210 8.220 8.130 8.140 7,879 -0.08(-0.97%)
Feb 26, 2016 8.210 8.250 8.200 8.220 3,139 -0.04(-0.48%)
Feb 25, 2016 8.186 8.260 8.170 8.260 5,964 +0.08(+0.98%)
Feb 24, 2016 8.030 8.180 8.000 8.180 8,218 -0.20(-2.39%)
Feb 23, 2016 8.400 8.430 8.350 8.380 18,811 -0.29(-3.34%)
Feb 22, 2016 8.560 8.670 8.560 8.670 8,582 +0.15(+1.76%)
Feb 19, 2016 8.470 8.530 8.470 8.520 7,235 +0.07(+0.83%)
Feb 18, 2016 8.450 8.450 8.390 8.450 5,455 +0.10(+1.26%)
Feb 17, 2016 8.190 8.370 8.190 8.345 40,190 +0.32(+3.92%)
Feb 16, 2016 8.000 8.030 7.950 8.030 12,996 +0.38(+4.97%)
Feb 12, 2016 7.650 7.650 7.650 0 +0.08(+1.06%)
Feb 11, 2016 7.550 7.580 7.513 7.570 2,701 -0.09(-1.17%)
Feb 10, 2016 7.662 7.730 7.660 7.660 5,197 +0.22(+2.96%)
Feb 09, 2016 7.400 7.510 7.400 7.440 16,696 -0.12(-1.59%)
Feb 08, 2016 7.560 7.590 7.485 7.560 3,127 -0.24(-3.08%)
Feb 05, 2016 8.040 8.040 7.800 7.800 10,727 -0.02(-0.26%)
Feb 04, 2016 7.810 7.820 7.730 7.820 5,155 -0.53(-6.35%)
Feb 03, 2016 8.350 8.350 8.220 8.350 4,850 +0.23(+2.83%)
Feb 02, 2016 8.210 8.210 8.120 8.120 11,977 -0.01(-0.12%)
Feb 01, 2016 8.000 8.150 7.990 8.130 3,797 +0.00(+0.00%)
Jan 29, 2016 8.070 8.130 8.070 8.130 1,661 +0.06(+0.68%)
Jan 28, 2016 8.170 8.170 8.020 8.075 4,159 +0.04(+0.56%)
Jan 27, 2016 7.990 8.080 7.990 8.030 12,586 -0.04(-0.56%)
Jan 26, 2016 8.000 8.110 8.000 8.075 23,530 +0.20(+2.60%)
Jan 25, 2016 8.010 8.010 7.870 7.870 6,819 -0.15(-1.87%)
Jan 22, 2016 8.080 8.110 7.980 8.020 4,557 +0.18(+2.36%)
Jan 21, 2016 7.760 7.850 7.760 7.835 10,145 +0.04(+0.45%)
Jan 20, 2016 7.790 7.830 7.630 7.800 13,857 -0.10(-1.27%)
Jan 19, 2016 7.970 8.010 7.860 7.900 15,566 +0.21(+2.66%)
Jan 15, 2016 7.695 7.695 7.695 0 -0.47(-5.81%)
Jan 14, 2016 8.120 8.220 8.080 8.170 5,899 -0.47(-5.44%)
Jan 13, 2016 8.800 8.820 8.640 8.640 7,953 -0.13(-1.48%)
Jan 12, 2016 8.690 8.775 8.682 8.770 9,935 +0.18(+2.15%)
Jan 11, 2016 8.630 8.630 8.510 8.585 3,952 +0.20(+2.32%)
Jan 08, 2016 8.450 8.470 8.390 8.390 3,898 +0.04(+0.48%)
Jan 07, 2016 8.380 8.390 8.350 8.350 8,270 -0.16(-1.88%)
Jan 06, 2016 8.600 8.600 8.500 8.510 10,421 -0.16(-1.85%)
Jan 05, 2016 8.667 8.680 8.610 8.670 4,824 -0.07(-0.80%)
Jan 04, 2016 8.740 8.810 8.660 8.740 7,761 -0.36(-3.96%)
Dec 31, 2015 9.100 9.100 9.100 0 +0.02(+0.18%)
Dec 30, 2015 9.090 9.120 9.080 9.084 5,876 -0.13(-1.37%)
Dec 29, 2015 9.210 9.210 9.210 9.210 1,178 +0.11(+1.21%)
Dec 28, 2015 9.120 9.140 9.080 9.100 2,180 -0.18(-1.94%)
Dec 24, 2015 9.280 9.280 9.280 0 +0.05(+0.60%)
Dec 23, 2015 9.150 9.230 9.140 9.225 38,257 +0.11(+1.15%)
Dec 22, 2015 9.060 9.150 9.060 9.120 11,335 +0.06(+0.71%)
Dec 21, 2015 9.120 9.130 9.000 9.056 15,247 -0.01(-0.15%)
Dec 18, 2015 9.060 9.120 9.050 9.070 1,514 -0.13(-1.41%)
Dec 17, 2015 9.330 9.350 9.200 9.200 8,550 -0.09(-0.97%)
Dec 16, 2015 9.160 9.330 9.120 9.290 4,913 +0.08(+0.87%)
Dec 15, 2015 9.290 9.290 9.170 9.210 10,019 +0.28(+3.14%)
Dec 14, 2015 8.980 8.980 8.890 8.930 9,967 -0.05(-0.56%)
Dec 11, 2015 8.990 8.990 8.980 8.980 801 -0.45(-4.77%)
Dec 10, 2015 9.400 9.440 9.400 9.430 4,938 +0.32(+3.51%)
Dec 09, 2015 9.240 9.240 9.060 9.110 45,089 -0.26(-2.77%)
Dec 08, 2015 9.370 9.450 9.350 9.370 2,441 -0.18(-1.83%)
Dec 07, 2015 9.550 9.570 9.502 9.545 10,756 -0.03(-0.26%)
Dec 04, 2015 9.400 9.570 9.400 9.570 11,749 +0.16(+1.70%)
Dec 03, 2015 9.450 9.450 9.390 9.410 4,349 -0.26(-2.69%)
Dec 02, 2015 9.690 9.730 9.650 9.670 5,502 -0.18(-1.83%)
Dec 01, 2015 9.810 9.850 9.780 9.850 5,035 +0.07(+0.72%)
Nov 30, 2015 9.800 9.860 9.780 9.780 8,515 +0.08(+0.82%)
Nov 27, 2015 9.700 9.700 9.700 9.700 3,159 +0.21(+2.21%)
Nov 25, 2015 9.490 9.490 9.490 0 -0.14(-1.45%)
Nov 24, 2015 9.630 9.630 9.590 9.630 7,006 -0.12(-1.23%)
Nov 23, 2015 9.800 9.750 9.750 4,415 -0.01(-0.10%)
Nov 20, 2015 9.820 9.820 9.707 9.760 4,747 -0.11(-1.11%)
Nov 19, 2015 9.900 9.920 9.850 9.870 10,548 -0.24(-2.37%)
Nov 18, 2015 10.12 10.12 10.03 10.11 7,644 +0.22(+2.19%)
Nov 17, 2015 9.960 9.970 9.880 9.893 4,775 +0.04(+0.39%)
Nov 16, 2015 9.860 9.860 9.855 9.855 2,544 +0.13(+1.34%)
Nov 13, 2015 9.707 9.750 9.707 9.725 4,839 -0.12(-1.27%)
Nov 12, 2015 9.770 9.850 9.770 9.850 2,695 -0.21(-2.09%)
Nov 11, 2015 10.04 10.09 10.04 10.06 9,780 +0.31(+3.18%)
Nov 10, 2015 9.750 9.760 9.705 9.750 4,739 +0.01(+0.10%)
Nov 09, 2015 9.802 9.802 9.660 9.740 16,459 +0.01(+0.10%)
Nov 06, 2015 9.700 9.730 9.650 9.730 5,244 +0.21(+2.21%)
Nov 05, 2015 9.510 9.520 9.500 9.520 20,332 -0.11(-1.14%)
Nov 04, 2015 9.660 9.660 9.610 9.630 7,944 -0.04(-0.41%)
Nov 03, 2015 9.490 9.680 9.490 9.670 3,394 +0.15(+1.55%)
Nov 02, 2015 9.530 9.530 9.490 9.522 1,940 +0.28(+3.05%)
Oct 30, 2015 9.260 9.280 9.240 9.240 1,559 +0.04(+0.43%)
Oct 29, 2015 9.160 9.200 9.150 9.200 2,580 +0.03(+0.33%)
Oct 28, 2015 9.130 9.170 9.100 9.170 1,642 -0.28(-2.91%)
Oct 27, 2015 9.550 9.550 9.445 9.445 2,312 -0.29(-3.03%)
Oct 26, 2015 9.740 9.770 9.740 9.740 6,487 +0.15(+1.56%)
Oct 23, 2015 9.590 9.590 9.590 9.590 557 -0.05(-0.52%)
Oct 22, 2015 9.680 9.680 9.610 9.640 7,532 +0.02(+0.21%)
Oct 21, 2015 9.620 9.640 9.620 9.620 4,105 -0.10(-1.03%)
Oct 20, 2015 9.590 9.730 9.590 9.720 10,510 +0.21(+2.21%)
Oct 19, 2015 9.500 9.510 9.480 9.510 3,185 +0.03(+0.32%)
Oct 16, 2015 9.450 9.480 9.450 9.480 4,237 -0.03(-0.32%)
Oct 15, 2015 9.510 9.550 9.500 9.510 5,108 +0.05(+0.53%)
Oct 14, 2015 9.460 9.460 9.430 9.460 1,068 +0.05(+0.53%)
Oct 13, 2015 9.350 9.440 9.340 9.410 3,467 +0.10(+1.07%)
Oct 12, 2015 9.340 9.350 9.310 9.310 4,729 +0.54(+6.16%)
Oct 09, 2015 8.790 8.790 8.770 8.770 271 +0.19(+2.21%)
Oct 08, 2015 8.465 8.600 8.465 8.580 1,251 +0.16(+1.90%)
Oct 07, 2015 8.480 8.480 8.400 8.420 3,460 +0.13(+1.57%)
Oct 06, 2015 8.310 8.360 8.270 8.290 18,994 +0.09(+1.10%)
Oct 05, 2015 8.010 8.200 8.010 8.200 12,407 +0.42(+5.47%)
Oct 02, 2015 7.640 7.775 7.620 7.775 14,616 +0.23(+2.98%)
Oct 01, 2015 7.640 7.640 7.490 7.550 47,905 +0.03(+0.40%)
Sep 30, 2015 7.482 7.520 7.450 7.520 7,125 +0.07(+0.94%)
Sep 29, 2015 7.460 7.530 7.440 7.450 40,397 +0.01(+0.13%)
Sep 28, 2015 7.500 7.500 7.420 7.440 5,519 -0.30(-3.88%)
Sep 25, 2015 7.760 7.800 7.660 7.740 10,602 +0.12(+1.57%)
Sep 24, 2015 7.580 7.620 7.570 7.620 9,145 -0.07(-0.91%)
Sep 23, 2015 7.638 7.690 7.638 7.690 2,562 +0.07(+0.92%)
Sep 22, 2015 7.720 7.720 7.580 7.620 20,663 -0.29(-3.67%)
Sep 21, 2015 7.940 7.940 7.910 7.910 2,117 +0.07(+0.89%)
Sep 18, 2015 7.920 7.960 7.840 7.840 4,814 -0.45(-5.37%)
Sep 17, 2015 8.240 8.340 8.240 8.285 2,641 -0.03(-0.30%)
Sep 16, 2015 8.300 8.310 8.270 8.310 1,644 -0.14(-1.66%)
Sep 15, 2015 8.310 8.450 8.310 8.450 13,115 +0.07(+0.84%)
Sep 14, 2015 8.370 8.380 8.359 8.380 4,058 -0.34(-3.90%)
Sep 11, 2015 8.690 8.720 8.630 8.720 12,226 -0.22(-2.52%)
Sep 10, 2015 8.950 8.983 8.920 8.945 11,436 +0.02(+0.17%)
Sep 09, 2015 9.060 9.060 8.910 8.930 4,265 +0.00(+0.00%)
Sep 08, 2015 8.920 8.960 8.860 8.930 3,904 +0.35(+4.08%)
Sep 04, 2015 8.580 8.580 8.580 0 -0.13(-1.49%)
Sep 03, 2015 8.760 8.839 8.700 8.710 9,311 +0.16(+1.87%)
Sep 02, 2015 8.550 8.580 8.500 8.550 2,931 +0.03(+0.29%)
Sep 01, 2015 8.650 8.650 8.513 8.525 12,794 -0.37(-4.16%)
Aug 31, 2015 8.860 8.900 8.850 8.895 8,796 -0.13(-1.50%)
Aug 28, 2015 8.910 9.030 8.910 9.030 5,272 +0.04(+0.44%)
Aug 27, 2015 8.950 9.020 8.890 8.990 7,993 +0.12(+1.35%)
Aug 26, 2015 8.820 8.870 8.620 8.870 37,572 +0.50(+5.97%)
Aug 25, 2015 8.620 8.690 8.360 8.370 28,330 -0.46(-5.21%)
Aug 24, 2015 8.597 8.890 8.580 8.830 8,857 +0.01(+0.06%)
Aug 21, 2015 8.960 8.960 8.780 8.825 14,924 -0.14(-1.51%)
Aug 20, 2015 9.010 9.010 8.940 8.960 3,952 -0.18(-1.97%)
Aug 19, 2015 9.070 9.220 9.070 9.140 25,960 -0.12(-1.24%)
Aug 18, 2015 9.280 9.280 9.240 9.255 4,478 -0.19(-1.98%)
Aug 14, 2015 9.442 9.442 9.442 77 +0.15(+1.58%)
Aug 13, 2015 9.360 9.360 9.295 9.295 3,580 +0.03(+0.32%)
Aug 12, 2015 9.250 9.265 9.250 9.265 746 -0.17(-1.85%)
Aug 11, 2015 9.350 9.440 9.268 9.440 5,668 -0.19(-1.97%)
Aug 10, 2015 9.500 9.630 9.500 9.630 3,589 +0.14(+1.48%)
Aug 07, 2015 9.402 9.490 9.402 9.490 1,291 -0.01(-0.11%)
Aug 05, 2015 9.500 9.500 9.500 144 +0.07(+0.74%)
Aug 04, 2015 9.470 9.490 9.415 9.430 5,776 -0.03(-0.32%)
Aug 03, 2015 9.520 9.530 9.440 9.460 7,303 +0.12(+1.28%)
Jul 31, 2015 9.340 9.360 9.320 9.340 6,931 +0.03(+0.32%)
Jul 30, 2015 9.280 9.320 9.280 9.310 1,811 -0.14(-1.48%)
Jul 29, 2015 9.385 9.450 9.385 9.450 1,878 -0.06(-0.63%)
Jul 28, 2015 9.370 9.520 9.370 9.510 15,507 +0.23(+2.48%)
Jul 27, 2015 9.200 9.310 9.180 9.280 9,680 +0.17(+1.87%)
Jul 24, 2015 9.270 9.270 9.100 9.110 12,004 -0.26(-2.77%)
Jul 23, 2015 9.530 9.530 9.370 9.370 15,116 -0.12(-1.26%)
Jul 22, 2015 9.550 9.570 9.470 9.490 32,630 -0.29(-2.97%)
Jul 21, 2015 9.600 9.820 9.600 9.780 18,295 -0.83(-7.78%)
Jul 20, 2015 10.58 10.64 10.57 10.61 6,926 +0.07(+0.68%)
Jul 17, 2015 10.49 10.53 10.49 10.53 616 -0.09(-0.81%)
Jul 16, 2015 10.59 10.64 10.58 10.62 13,087 +0.22(+2.12%)
Jul 15, 2015 10.40 10.47 10.40 10.40 1,770 +0.20(+1.96%)
Jul 14, 2015 10.20 10.21 10.20 10.20 1,016 +0.06(+0.59%)
Jul 13, 2015 10.19 10.19 10.12 10.14 21,800 -0.14(-1.36%)
Jul 10, 2015 10.28 10.28 10.28 10.28 415 +0.51(+5.22%)
Jul 09, 2015 9.855 9.900 9.760 9.770 6,146 +0.18(+1.93%)
Jul 08, 2015 9.670 9.690 9.560 9.585 3,173 -0.08(-0.88%)
Jul 07, 2015 9.710 9.380 9.670 20,757 +0.02(+0.21%)
Jul 06, 2015 9.690 9.710 9.650 9.650 7,246 -0.42(-4.22%)
Jul 02, 2015 10.07 10.07 10.07 0 -0.15(-1.42%)
Jul 01, 2015 10.33 10.34 10.22 10.22 1,967 -0.06(-0.58%)
Jun 30, 2015 10.32 10.32 10.20 10.28 53,299 -0.07(-0.68%)
Jun 29, 2015 10.33 10.38 10.31 10.35 2,597 -0.41(-3.81%)
Jun 26, 2015 10.77 10.77 10.72 10.76 2,598 +0.11(+1.03%)
Jun 25, 2015 10.67 10.71 10.65 10.65 17,810 +0.10(+0.95%)
Jun 24, 2015 10.54 10.58 10.50 10.55 6,165 +0.00(+0.00%)
Jun 23, 2015 10.52 10.55 10.52 10.55 82,497 +0.03(+0.32%)
Jun 22, 2015 10.60 10.60 10.49 10.52 23,509 +0.36(+3.51%)
Jun 19, 2015 10.13 10.19 10.13 10.16 19,235 -0.11(-1.07%)
Jun 18, 2015 10.20 10.38 10.20 10.27 28,688 +0.26(+2.60%)
Jun 17, 2015 9.975 10.01 9.870 10.01 62,599 -0.17(-1.62%)
Jun 16, 2015 10.07 10.18 10.07 10.18 20,419 +0.19(+1.85%)
Jun 15, 2015 9.990 9.990 9.990 9.990 1,063 -0.17(-1.69%)
Jun 12, 2015 10.13 10.19 10.09 10.16 3,750 -0.20(-1.91%)
Jun 11, 2015 10.36 10.38 10.31 10.36 6,286 +0.08(+0.78%)
Jun 10, 2015 10.30 10.36 10.28 10.28 22,654 +0.24(+2.39%)
Jun 09, 2015 10.03 10.09 10.03 10.04 7,164 +0.09(+0.92%)
Jun 08, 2015 9.960 9.960 9.930 9.948 1,885 -0.11(-1.11%)
Jun 05, 2015 10.08 10.08 10.06 10.06 2,657 -0.13(-1.28%)
Jun 04, 2015 10.35 10.35 10.18 10.19 6,212 -0.41(-3.87%)
Jun 03, 2015 10.54 10.60 10.53 10.60 7,018 +0.09(+0.86%)
Jun 02, 2015 10.48 10.54 10.45 10.51 8,002 +0.07(+0.64%)
Jun 01, 2015 10.36 10.44 10.36 10.44 2,818 -0.03(-0.25%)
May 29, 2015 10.56 10.56 10.42 10.47 4,633 -0.09(-0.90%)
May 28, 2015 10.48 10.56 10.48 10.56 575 -0.03(-0.24%)
May 27, 2015 10.45 10.59 10.45 10.59 20,973 +0.18(+1.73%)
May 26, 2015 10.42 10.42 10.38 10.41 2,256 -0.33(-3.07%)
May 22, 2015 10.74 10.74 10.74 0 -0.08(-0.74%)
May 21, 2015 10.76 10.82 10.76 10.82 1,781 -0.06(-0.55%)
May 20, 2015 10.88 10.91 10.82 10.88 3,978 +0.26(+2.45%)
May 19, 2015 10.56 10.62 10.55 10.62 20,066 +0.14(+1.34%)
May 18, 2015 10.49 10.49 10.43 10.48 7,483 -0.12(-1.13%)
May 15, 2015 10.58 10.61 10.53 10.60 14,162 +0.04(+0.38%)
May 14, 2015 10.50 10.57 10.50 10.56 12,539 +0.17(+1.64%)
May 13, 2015 10.32 10.49 10.32 10.39 10,429 +0.32(+3.15%)
May 12, 2015 10.11 10.11 10.07 10.07 4,706 -0.23(-2.25%)
May 11, 2015 10.33 10.39 10.30 10.30 11,742 -0.29(-2.69%)
May 08, 2015 10.50 10.59 10.50 10.59 18,807 +0.34(+3.32%)
May 07, 2015 10.13 10.29 10.13 10.25 12,028 +0.09(+0.89%)
May 06, 2015 10.20 10.20 10.15 10.16 1,113 -0.05(-0.49%)
May 05, 2015 10.21 10.22 10.21 10.21 1,061 -0.31(-2.95%)
May 04, 2015 10.61 10.61 10.50 10.52 6,770 -0.04(-0.38%)
May 01, 2015 10.55 10.58 10.53 10.56 7,369 +0.08(+0.76%)
Apr 30, 2015 10.43 10.52 10.43 10.48 10,657 +0.03(+0.29%)
Apr 29, 2015 10.46 10.48 10.44 10.45 3,218 -0.29(-2.73%)
Apr 28, 2015 10.75 10.75 10.71 10.74 4,506 -0.46(-4.08%)
Apr 27, 2015 11.19 11.25 11.17 11.20 9,092 +0.08(+0.72%)
Apr 24, 2015 11.03 11.13 11.03 11.12 8,516 +0.16(+1.46%)
Apr 23, 2015 10.73 11.00 10.73 10.96 12,653 +0.06(+0.55%)
Apr 22, 2015 11.01 11.01 10.83 10.90 10,229 -0.57(-4.97%)
Apr 21, 2015 11.50 11.50 11.44 11.47 7,202 +0.15(+1.33%)
Apr 20, 2015 11.37 11.40 11.32 11.32 2,536 -0.03(-0.26%)
Apr 17, 2015 11.32 11.37 11.26 11.35 22,887 +0.11(+0.98%)
Apr 16, 2015 11.30 11.31 11.24 11.24 4,867 +0.00(+0.00%)
Apr 15, 2015 11.29 11.29 11.12 11.24 69,114 +0.17(+1.54%)
Apr 14, 2015 10.98 11.08 10.98 11.07 16,034 +0.29(+2.69%)
Apr 13, 2015 10.91 10.91 10.78 10.78 19,556 -0.11(-0.96%)
Apr 10, 2015 10.90 10.93 10.87 10.88 2,872 +0.16(+1.54%)
Apr 08, 2015 10.72 10.72 10.72 78 +0.01(+0.09%)
Apr 07, 2015 10.71 10.78 10.71 10.71 4,782 -0.07(-0.65%)
Apr 06, 2015 10.75 10.78 10.75 10.78 1,755 +0.17(+1.60%)
Apr 02, 2015 10.61 10.61 10.61 0 +0.25(+2.46%)
Apr 01, 2015 10.39 10.39 10.36 10.36 2,095 +0.13(+1.32%)
Mar 31, 2015 10.29 10.29 10.18 10.22 8,255 -0.14(-1.35%)
Mar 30, 2015 10.30 10.36 10.28 10.36 4,378 +0.28(+2.78%)
Mar 27, 2015 10.08 10.11 10.08 10.08 2,921 +0.01(+0.05%)
Mar 26, 2015 10.05 10.10 10.05 10.07 4,096 -0.14(-1.32%)
Mar 25, 2015 10.30 10.34 10.18 10.21 4,396 -0.13(-1.26%)
Mar 24, 2015 10.32 10.34 10.32 10.34 3,277 -0.04(-0.34%)
Mar 23, 2015 10.35 10.40 10.35 10.38 2,343 +0.04(+0.34%)
Mar 20, 2015 10.27 10.38 10.27 10.34 25,962 +0.37(+3.71%)
Mar 19, 2015 9.969 9.970 9.930 9.970 3,680 -0.23(-2.25%)
Mar 18, 2015 9.900 10.20 9.900 10.20 14,642 +0.27(+2.72%)
Mar 17, 2015 10.01 10.02 9.850 9.930 46,623 -0.02(-0.20%)
Mar 16, 2015 9.920 9.950 9.910 9.950 18,751 +0.35(+3.65%)
Mar 13, 2015 9.582 9.613 9.540 9.600 3,093 -0.13(-1.34%)
Mar 12, 2015 9.700 9.730 9.650 9.730 5,014 +0.04(+0.41%)
Mar 11, 2015 9.610 9.710 9.598 9.690 5,319 +0.20(+2.05%)
Mar 10, 2015 9.530 9.560 9.490 9.495 4,662 -0.29(-2.91%)
Mar 09, 2015 9.650 9.797 9.650 9.780 13,783 +0.16(+1.66%)
Mar 06, 2015 9.700 9.700 9.600 9.620 2,634 -0.09(-0.93%)
Mar 05, 2015 9.720 9.720 9.690 9.710 1,162 +0.14(+1.46%)
Mar 04, 2015 9.470 9.620 9.470 9.570 21,860 -0.14(-1.44%)
Mar 03, 2015 9.785 9.785 9.710 9.710 4,860 +0.14(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.