Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stora Enso Oyj ADR (OP: SEOAY )

14.67 -0.01 (-0.07%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.630 7.680 7.470 7.490 7,702 -0.15(-1.96%)
Feb 28, 2012 7.470 7.680 7.470 7.640 9,153 +0.06(+0.79%)
Feb 27, 2012 7.450 7.580 7.450 7.580 9,006 -0.09(-1.17%)
Feb 24, 2012 7.680 7.710 7.610 7.670 10,204 +0.11(+1.46%)
Feb 23, 2012 7.480 7.590 7.480 7.560 10,694 +0.01(+0.13%)
Feb 22, 2012 7.630 7.630 7.540 7.550 34,958 -0.12(-1.56%)
Feb 21, 2012 7.710 7.760 7.670 7.670 10,850 +0.22(+2.95%)
Feb 17, 2012 7.460 7.490 7.410 7.450 32,859 +0.21(+2.90%)
Feb 16, 2012 7.090 7.270 7.090 7.240 26,276 +0.08(+1.12%)
Feb 15, 2012 7.230 7.230 7.110 7.160 11,019 +0.08(+1.13%)
Feb 14, 2012 7.170 7.170 7.060 7.080 14,733 -0.20(-2.75%)
Feb 13, 2012 7.380 7.380 7.250 7.280 17,735 +0.03(+0.41%)
Feb 10, 2012 7.240 7.280 7.200 7.250 3,737 -0.30(-3.97%)
Feb 09, 2012 7.540 7.590 7.510 7.550 19,206 -0.04(-0.53%)
Feb 08, 2012 7.590 7.660 7.470 7.590 14,933 +0.09(+1.20%)
Feb 07, 2012 7.310 7.500 7.260 7.500 13,539 +0.10(+1.35%)
Feb 06, 2012 7.410 7.430 7.360 7.400 11,399 -0.07(-0.94%)
Feb 03, 2012 7.430 7.510 7.390 7.470 46,322 -0.02(-0.27%)
Feb 02, 2012 7.460 7.500 7.440 7.490 36,288 +0.13(+1.77%)
Feb 01, 2012 7.370 7.440 7.360 7.360 22,457 +0.25(+3.52%)
Jan 31, 2012 7.180 7.180 7.040 7.110 73,228 -0.03(-0.42%)
Jan 30, 2012 7.010 7.140 6.990 7.140 21,580 -0.19(-2.59%)
Jan 27, 2012 7.320 7.410 7.240 7.330 11,726 -0.20(-2.66%)
Jan 26, 2012 7.710 7.710 7.520 7.530 26,915 -0.05(-0.66%)
Jan 25, 2012 7.450 7.580 7.420 7.580 86,710 +0.13(+1.74%)
Jan 24, 2012 7.350 7.480 7.330 7.450 80,575 -0.13(-1.72%)
Jan 23, 2012 7.450 7.580 7.450 7.580 44,680 +0.19(+2.57%)
Jan 20, 2012 7.290 7.390 7.260 7.390 11,915 +0.02(+0.27%)
Jan 19, 2012 7.330 7.370 7.250 7.370 45,688 +0.13(+1.80%)
Jan 18, 2012 7.080 7.240 7.070 7.240 40,378 +0.31(+4.47%)
Jan 17, 2012 6.900 7.020 6.900 6.930 43,351 +0.47(+7.28%)
Jan 13, 2012 6.580 6.729 6.390 6.460 84,293 -0.28(-4.15%)
Jan 12, 2012 6.750 6.810 6.700 6.740 136,396 +0.04(+0.60%)
Jan 11, 2012 6.650 6.730 6.630 6.700 43,125 +0.10(+1.52%)
Jan 10, 2012 6.470 6.630 6.470 6.600 2,043,580 +0.48(+7.84%)
Jan 09, 2012 6.080 6.130 6.070 6.120 28,551 +0.02(+0.33%)
Jan 06, 2012 6.140 6.150 6.090 6.100 20,455 -0.14(-2.24%)
Jan 05, 2012 6.190 6.250 6.140 6.240 23,021 -0.20(-3.11%)
Jan 04, 2012 6.450 6.470 6.380 6.440 28,419 +0.50(+8.42%)
Dec 30, 2011 5.920 6.000 5.910 5.940 27,697 +0.05(+0.85%)
Dec 29, 2011 5.850 5.900 5.780 5.890 236,231 +0.12(+2.08%)
Dec 28, 2011 5.870 5.870 5.740 5.770 38,507 +0.00(+0.00%)
Dec 27, 2011 5.760 5.820 5.760 5.770 29,177 +0.00(+0.00%)
Dec 23, 2011 5.800 5.840 5.760 5.770 35,537 +0.11(+1.94%)
Dec 21, 2011 5.650 5.660 5.530 5.660 41,547 +0.02(+0.35%)
Dec 20, 2011 5.560 5.670 5.560 5.640 85,700 +0.37(+7.02%)
Dec 19, 2011 5.300 5.360 5.270 5.270 81,757 -0.03(-0.57%)
Dec 16, 2011 5.350 5.390 5.290 5.300 39,894 -0.07(-1.30%)
Dec 15, 2011 5.430 5.440 5.290 5.370 101,403 +0.09(+1.70%)
Dec 14, 2011 5.420 5.420 5.260 5.280 44,205 -0.10(-1.86%)
Dec 13, 2011 5.700 5.700 5.370 5.380 23,128 -0.23(-4.10%)
Dec 12, 2011 5.620 5.640 5.560 5.610 16,606 -0.23(-3.94%)
Dec 09, 2011 5.750 5.890 5.750 5.840 63,002 +0.18(+3.18%)
Dec 08, 2011 5.820 5.820 5.630 5.660 55,001 -0.49(-7.97%)
Dec 07, 2011 6.070 6.220 6.020 6.150 61,260 -0.25(-3.91%)
Dec 06, 2011 6.310 6.400 6.210 6.400 37,515 +0.03(+0.47%)
Dec 05, 2011 6.450 6.450 6.310 6.370 19,425 +0.12(+1.92%)
Dec 02, 2011 6.270 6.270 6.180 6.250 44,179 +0.07(+1.13%)
Dec 01, 2011 6.210 6.260 6.150 6.180 108,432 -0.01(-0.16%)
Nov 30, 2011 6.030 6.230 6.020 6.190 35,985 +0.49(+8.60%)
Nov 29, 2011 5.710 5.750 5.670 5.700 62,951 +0.05(+0.88%)
Nov 28, 2011 5.630 5.680 5.610 5.650 41,191 +0.47(+9.07%)
Nov 25, 2011 5.180 5.230 5.060 5.180 17,829 +0.18(+3.60%)
Nov 23, 2011 5.170 5.170 5.000 5.000 62,613 -0.16(-3.10%)
Nov 22, 2011 5.190 5.190 5.040 5.160 44,758 -0.08(-1.53%)
Nov 21, 2011 5.270 5.270 5.130 5.240 40,676 -0.13(-2.42%)
Nov 18, 2011 5.440 5.440 5.300 5.370 41,064 +0.00(+0.00%)
Nov 17, 2011 5.520 5.530 5.370 5.370 17,702 -0.22(-3.94%)
Nov 16, 2011 5.660 5.710 5.590 5.590 50,275 -0.19(-3.29%)
Nov 15, 2011 5.760 5.830 5.690 5.780 38,154 -0.06(-1.03%)
Nov 14, 2011 5.940 5.940 5.810 5.840 43,017 -0.24(-3.95%)
Nov 11, 2011 5.980 6.110 5.970 6.080 31,088 +0.27(+4.65%)
Nov 10, 2011 5.730 5.820 5.700 5.810 31,638 +0.07(+1.22%)
Nov 09, 2011 5.950 5.950 5.740 5.740 33,437 -0.52(-8.31%)
Nov 08, 2011 6.210 6.260 6.080 6.260 149,162 +0.08(+1.29%)
Nov 07, 2011 6.250 6.340 6.140 6.180 75,432 +0.00(+0.00%)
Nov 04, 2011 6.230 6.280 6.110 6.180 30,796 -0.33(-5.07%)
Nov 03, 2011 6.160 6.510 6.160 6.510 9,864 +0.47(+7.78%)
Nov 02, 2011 6.100 6.100 5.950 6.040 21,299 +0.12(+2.03%)
Nov 01, 2011 5.930 6.040 5.920 5.920 38,445 -0.41(-6.48%)
Oct 31, 2011 6.570 6.590 6.310 6.330 8,681 -0.61(-8.79%)
Oct 28, 2011 6.920 6.950 6.890 6.940 96,804 -0.06(-0.86%)
Oct 27, 2011 6.960 7.090 6.870 7.000 36,716 +0.38(+5.74%)
Oct 26, 2011 6.600 6.620 6.450 6.620 17,622 +0.05(+0.76%)
Oct 25, 2011 6.590 6.650 6.530 6.570 39,114 -0.01(-0.15%)
Oct 24, 2011 6.420 6.620 6.420 6.580 88,215 +0.32(+5.11%)
Oct 21, 2011 6.170 6.280 6.170 6.260 22,198 +0.37(+6.28%)
Oct 20, 2011 5.940 6.025 5.840 5.890 92,678 -0.03(-0.51%)
Oct 19, 2011 6.060 6.060 5.850 5.920 8,784 -0.31(-4.98%)
Oct 18, 2011 6.010 6.260 6.000 6.230 66,630 +0.13(+2.13%)
Oct 17, 2011 6.310 6.310 6.060 6.100 21,774 -0.43(-6.58%)
Oct 14, 2011 6.590 6.610 6.470 6.530 24,281 -0.34(-4.95%)
Oct 13, 2011 6.950 6.970 6.760 6.870 12,426 +0.00(+0.00%)
Oct 12, 2011 6.820 6.950 6.800 6.870 9,798 +0.28(+4.25%)
Oct 11, 2011 6.490 6.610 6.490 6.590 16,273 +0.05(+0.76%)
Oct 10, 2011 6.390 6.640 6.390 6.540 28,727 +0.38(+6.17%)
Oct 07, 2011 6.210 6.250 6.060 6.160 40,453 +0.08(+1.32%)
Oct 06, 2011 6.010 6.130 5.930 6.080 171,533 +0.18(+3.05%)
Oct 05, 2011 5.700 5.930 5.700 5.900 23,233 +0.25(+4.42%)
Oct 04, 2011 5.490 5.650 5.440 5.650 16,290 -0.07(-1.22%)
Oct 03, 2011 5.870 5.890 5.710 5.720 22,088 -0.20(-3.38%)
Sep 30, 2011 5.890 5.990 5.850 5.920 24,683 -0.19(-3.11%)
Sep 29, 2011 6.160 6.260 6.030 6.110 46,255 +0.19(+3.21%)
Sep 28, 2011 6.050 6.090 5.920 5.920 20,562 -0.22(-3.58%)
Sep 27, 2011 6.140 6.280 6.110 6.140 63,955 +0.40(+6.97%)
Sep 26, 2011 5.690 5.790 5.590 5.740 33,915 +0.09(+1.59%)
Sep 23, 2011 5.600 5.770 5.560 5.650 31,588 -0.08(-1.40%)
Sep 22, 2011 5.810 5.810 5.630 5.730 34,754 -0.32(-5.29%)
Sep 21, 2011 6.320 6.320 6.050 6.050 15,228 -0.31(-4.87%)
Sep 20, 2011 6.290 6.430 6.230 6.360 43,745 +0.02(+0.32%)
Sep 19, 2011 6.330 6.340 6.230 6.340 22,725 -0.29(-4.37%)
Sep 16, 2011 6.720 6.720 6.560 6.630 11,076 +0.09(+1.38%)
Sep 15, 2011 6.560 6.600 6.450 6.540 17,123 +0.23(+3.65%)
Sep 14, 2011 6.210 6.360 6.110 6.310 22,692 +0.27(+4.47%)
Sep 13, 2011 5.980 6.110 5.980 6.040 15,799 +0.18(+3.07%)
Sep 12, 2011 5.830 5.880 5.750 5.860 15,384 -0.24(-3.93%)
Sep 09, 2011 6.280 6.280 6.060 6.100 6,489 -0.45(-6.87%)
Sep 08, 2011 6.450 6.620 6.450 6.550 10,187 -0.05(-0.76%)
Sep 07, 2011 6.350 6.600 6.350 6.600 21,528 +0.19(+2.96%)
Sep 06, 2011 6.420 6.460 6.300 6.410 27,148 -0.52(-7.50%)
Sep 02, 2011 6.930 7.000 6.860 6.930 33,396 -0.31(-4.28%)
Sep 01, 2011 7.300 7.300 7.150 7.240 5,295 -0.10(-1.36%)
Aug 31, 2011 7.450 7.470 7.250 7.340 25,397 +0.33(+4.71%)
Aug 30, 2011 6.920 7.010 6.860 7.010 7,429 +0.04(+0.57%)
Aug 29, 2011 6.960 7.010 6.950 6.970 20,999 +0.15(+2.20%)
Aug 26, 2011 6.600 6.890 6.600 6.820 19,992 +0.11(+1.64%)
Aug 25, 2011 6.850 6.870 6.690 6.710 33,998 -0.02(-0.30%)
Aug 24, 2011 6.790 6.810 6.720 6.730 22,408 -0.14(-2.04%)
Aug 23, 2011 6.740 6.870 6.650 6.870 15,007 +0.28(+4.25%)
Aug 22, 2011 6.840 6.840 6.590 6.590 25,832 +0.05(+0.76%)
Aug 19, 2011 6.630 6.810 6.500 6.540 16,802 -0.15(-2.24%)
Aug 18, 2011 6.930 6.930 6.680 6.690 29,044 -0.62(-8.48%)
Aug 17, 2011 7.350 7.440 7.290 7.310 22,977 -0.08(-1.08%)
Aug 16, 2011 7.320 7.470 7.250 7.390 10,833 -0.32(-4.15%)
Aug 15, 2011 7.570 7.760 7.570 7.710 49,872 +0.26(+3.49%)
Aug 12, 2011 7.350 7.540 7.350 7.450 7,120 +0.16(+2.19%)
Aug 11, 2011 6.960 7.350 6.960 7.290 14,886 +0.41(+5.96%)
Aug 10, 2011 7.000 7.150 6.850 6.880 8,091 -0.04(-0.58%)
Aug 09, 2011 7.090 7.190 6.700 6.920 49,928 +0.62(+9.84%)
Aug 08, 2011 6.660 6.730 6.300 6.300 10,591 -0.62(-8.96%)
Aug 05, 2011 7.240 7.240 6.720 6.920 26,872 +0.07(+1.02%)
Aug 04, 2011 7.110 7.110 6.850 6.850 19,988 -0.67(-8.91%)
Aug 03, 2011 7.640 7.640 7.420 7.520 53,245 -0.29(-3.71%)
Aug 02, 2011 8.050 8.050 7.810 7.810 19,688 -0.47(-5.68%)
Aug 01, 2011 8.570 8.570 8.190 8.280 13,842 -0.28(-3.27%)
Jul 29, 2011 8.520 8.640 8.510 8.560 4,279 -0.04(-0.47%)
Jul 28, 2011 8.540 8.650 8.540 8.600 438,928 -0.09(-1.04%)
Jul 27, 2011 8.840 8.870 8.660 8.690 31,320 -0.18(-2.03%)
Jul 26, 2011 8.950 8.960 8.870 8.870 61,573 +0.10(+1.14%)
Jul 25, 2011 8.780 8.850 8.770 8.770 34,993 -0.11(-1.24%)
Jul 22, 2011 8.940 8.940 8.880 8.880 9,961 +0.18(+2.07%)
Jul 21, 2011 8.710 8.760 8.510 8.700 30,826 -0.39(-4.29%)
Jul 20, 2011 9.070 9.130 9.070 9.090 3,758 +0.02(+0.22%)
Jul 19, 2011 9.030 9.100 8.990 9.070 16,736 +0.09(+1.00%)
Jul 18, 2011 8.990 9.010 8.910 8.980 50,006 -0.44(-4.67%)
Jul 15, 2011 9.370 9.440 9.370 9.420 12,964 -0.03(-0.32%)
Jul 14, 2011 9.580 9.580 9.430 9.450 25,109 -0.18(-1.87%)
Jul 13, 2011 9.630 9.760 9.560 9.630 12,151 +0.20(+2.12%)
Jul 12, 2011 9.480 9.500 9.410 9.430 10,826 -0.23(-2.38%)
Jul 11, 2011 9.690 9.740 9.620 9.660 64,829 -0.55(-5.39%)
Jul 08, 2011 10.21 10.39 10.13 10.21 37,548 -0.48(-4.49%)
Jul 07, 2011 10.59 10.69 10.55 10.69 192,017 +0.24(+2.30%)
Jul 06, 2011 10.51 10.51 10.44 10.45 4,890 -0.12(-1.14%)
Jul 05, 2011 10.64 10.67 10.56 10.57 39,707 -0.16(-1.49%)
Jul 01, 2011 10.54 10.76 10.54 10.73 7,886 +0.24(+2.29%)
Jun 30, 2011 10.35 10.49 10.34 10.49 19,483 +0.25(+2.44%)
Jun 29, 2011 10.16 10.32 10.08 10.24 12,755 +0.31(+3.12%)
Jun 28, 2011 9.880 9.970 9.880 9.930 8,326 -0.02(-0.20%)
Jun 27, 2011 9.710 9.950 9.660 9.950 4,625 -0.09(-0.90%)
Jun 24, 2011 9.880 10.07 9.880 10.04 6,601 -0.02(-0.20%)
Jun 23, 2011 9.960 10.08 9.950 10.06 25,716 -0.32(-3.08%)
Jun 22, 2011 10.42 10.49 10.38 10.38 7,684 +0.11(+1.07%)
Jun 21, 2011 10.00 10.29 10.00 10.27 12,947 +0.50(+5.12%)
Jun 20, 2011 9.800 9.800 9.770 9.770 16,186 -0.35(-3.46%)
Jun 17, 2011 10.13 10.13 10.03 10.12 13,715 +0.33(+3.37%)
Jun 16, 2011 9.770 9.910 9.720 9.790 22,483 -0.13(-1.31%)
Jun 15, 2011 10.07 10.13 9.920 9.920 5,220 -0.33(-3.22%)
Jun 14, 2011 10.21 10.30 10.19 10.25 29,466 +0.20(+1.99%)
Jun 13, 2011 10.03 10.11 9.920 10.05 19,853 -0.06(-0.59%)
Jun 10, 2011 10.30 10.30 10.05 10.11 11,640 -0.54(-5.07%)
Jun 09, 2011 10.45 10.66 10.45 10.65 23,856 +0.27(+2.60%)
Jun 08, 2011 10.43 10.47 10.38 10.38 39,045 -0.21(-1.98%)
Jun 07, 2011 10.62 10.69 10.57 10.59 44,158 +0.33(+3.22%)
Jun 06, 2011 10.40 10.40 10.25 10.26 18,679 -0.45(-4.20%)
Jun 03, 2011 10.58 10.82 10.58 10.71 4,890 -0.14(-1.29%)
May 24, 2011 10.93 10.93 10.79 10.85 16,782 +0.06(+0.56%)
May 23, 2011 10.80 10.80 10.74 10.79 7,281 -0.31(-2.79%)
May 20, 2011 11.12 11.13 10.98 11.10 13,398 -0.12(-1.07%)
May 19, 2011 11.15 11.25 11.15 11.22 55,642 +0.09(+0.81%)
May 18, 2011 11.17 11.19 11.11 11.13 16,713 -0.03(-0.27%)
May 17, 2011 11.11 11.16 11.05 11.16 17,475 +0.02(+0.18%)
May 16, 2011 11.11 11.24 11.07 11.14 18,821 -0.11(-0.98%)
May 13, 2011 11.36 11.39 11.13 11.25 10,472 -0.06(-0.53%)
May 12, 2011 11.25 11.41 11.25 11.31 50,393 +0.07(+0.62%)
May 11, 2011 11.51 11.51 11.20 11.24 30,487 -0.45(-3.85%)
May 10, 2011 11.55 11.70 11.55 11.69 16,872 +0.33(+2.90%)
May 09, 2011 11.38 11.41 11.23 11.36 13,352 +0.04(+0.35%)
May 06, 2011 11.63 11.63 11.25 11.32 20,124 +0.23(+2.07%)
May 05, 2011 11.25 11.43 11.03 11.09 29,893 -0.34(-2.97%)
May 04, 2011 11.58 11.58 11.40 11.43 11,094 -0.23(-1.97%)
May 03, 2011 11.65 11.84 11.60 11.66 17,577 -0.29(-2.43%)
May 02, 2011 11.96 11.96 11.95 11.95 12,915 -0.02(-0.17%)
Apr 29, 2011 11.96 12.05 11.91 11.97 29,904 -0.11(-0.91%)
Apr 28, 2011 12.03 12.08 12.00 12.08 2,894 -0.38(-3.05%)
Apr 27, 2011 12.44 12.46 12.25 12.46 12,029 +0.01(+0.08%)
Apr 26, 2011 12.56 12.57 12.44 12.45 92,993 +0.34(+2.81%)
Apr 25, 2011 12.20 12.20 12.10 12.11 34,829 -0.19(-1.54%)
Apr 21, 2011 12.40 12.54 12.30 12.30 282,309 +0.00(+0.00%)
Apr 20, 2011 12.22 12.35 12.22 12.30 8,249 -0.04(-0.32%)
Apr 19, 2011 12.17 12.34 12.14 12.34 3,925 +0.29(+2.41%)
Apr 18, 2011 12.21 12.25 11.91 12.05 5,681 -0.31(-2.51%)
Apr 15, 2011 12.35 12.44 12.35 12.36 15,704 +0.02(+0.16%)
Apr 14, 2011 12.29 12.42 12.25 12.34 2,323 -0.06(-0.48%)
Apr 13, 2011 12.40 12.47 12.32 12.40 23,378 +0.16(+1.31%)
Apr 12, 2011 12.16 12.24 12.11 12.24 40,211 -0.15(-1.21%)
Apr 11, 2011 12.36 12.40 12.30 12.39 2,660 -0.09(-0.72%)
Apr 08, 2011 12.40 12.50 12.40 12.48 60,199 +0.15(+1.22%)
Apr 07, 2011 12.29 12.33 12.24 12.33 4,031 -0.10(-0.80%)
Apr 06, 2011 12.42 12.48 12.42 12.43 4,904 -0.02(-0.16%)
Apr 05, 2011 12.35 12.48 12.35 12.45 234,228 +0.03(+0.24%)
Apr 04, 2011 12.29 12.44 12.26 12.42 209,306 +0.28(+2.31%)
Apr 01, 2011 12.15 12.26 12.12 12.14 39,482 +0.23(+1.93%)
Mar 31, 2011 11.79 11.95 11.79 11.91 4,588 +0.38(+3.30%)
Mar 30, 2011 11.53 11.53 11.53 11.53 10,094 +0.10(+0.87%)
Mar 29, 2011 11.31 11.43 11.25 11.43 360,656 +0.18(+1.60%)
Mar 28, 2011 11.26 11.33 11.25 11.25 25,387 -0.10(-0.88%)
Mar 25, 2011 11.30 11.39 11.29 11.35 3,835 +0.02(+0.18%)
Mar 24, 2011 11.18 11.38 11.10 11.33 7,105 +0.32(+2.91%)
Mar 23, 2011 11.03 11.08 10.96 11.01 7,423 +0.02(+0.18%)
Mar 22, 2011 11.04 11.04 10.94 10.99 19,714 -0.13(-1.17%)
Mar 21, 2011 11.01 11.12 11.01 11.12 47,684 +0.41(+3.83%)
Mar 18, 2011 10.80 10.84 10.65 10.71 15,243 +0.07(+0.66%)
Mar 17, 2011 10.51 10.67 10.46 10.64 9,882 +0.54(+5.35%)
Mar 16, 2011 10.56 10.56 10.00 10.10 36,558 -0.45(-4.27%)
Mar 15, 2011 10.25 10.56 10.18 10.55 20,520 -0.18(-1.68%)
Mar 14, 2011 10.75 10.75 10.67 10.73 3,124 -0.20(-1.83%)
Mar 11, 2011 10.79 10.97 10.79 10.93 8,924 +0.00(+0.00%)
Mar 10, 2011 11.00 11.02 10.91 10.93 4,910 -0.26(-2.32%)
Mar 09, 2011 11.20 11.25 11.16 11.19 5,928 -0.05(-0.44%)
Mar 08, 2011 11.25 11.30 11.23 11.24 4,697 -0.03(-0.27%)
Mar 07, 2011 11.53 11.53 11.22 11.27 7,925 -0.04(-0.35%)
Mar 04, 2011 11.39 11.39 11.22 11.31 22,276 -0.23(-1.99%)
Mar 03, 2011 11.57 11.58 11.40 11.54 23,166 +0.44(+3.96%)
Mar 02, 2011 11.10 11.15 11.06 11.10 40,812 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.