Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stora Enso Oyj ADR (OP: SEOAY )

13.85 +0.30 (+2.24%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 11.27 11.31 11.17 11.26 3,457 -0.11(-0.97%)
Feb 25, 2011 11.36 11.43 11.35 11.37 3,687 +0.18(+1.61%)
Feb 24, 2011 11.23 11.28 11.09 11.19 18,267 +0.01(+0.09%)
Feb 23, 2011 11.29 11.29 11.10 11.18 10,482 -0.25(-2.19%)
Feb 22, 2011 11.54 11.66 11.39 11.43 82,581 +0.00(+0.00%)
Feb 18, 2011 11.38 11.47 11.38 11.43 4,744 +0.02(+0.18%)
Feb 17, 2011 11.28 11.45 11.25 11.41 19,805 -0.09(-0.78%)
Feb 16, 2011 11.51 11.52 11.44 11.50 20,906 +0.19(+1.68%)
Feb 15, 2011 11.35 11.37 11.31 11.31 7,712 -0.27(-2.33%)
Feb 14, 2011 11.46 11.59 11.46 11.58 27,984 +0.15(+1.31%)
Feb 11, 2011 11.38 11.49 11.33 11.43 50,856 +0.06(+0.53%)
Feb 10, 2011 11.33 11.43 11.33 11.37 11,909 -0.07(-0.61%)
Feb 09, 2011 11.41 11.48 11.40 11.44 67,924 +0.09(+0.79%)
Feb 08, 2011 11.48 11.50 11.35 11.35 18,383 -0.32(-2.74%)
Feb 07, 2011 11.68 11.77 11.67 11.67 5,252 +0.20(+1.74%)
Feb 04, 2011 11.45 11.51 11.42 11.47 20,118 -0.12(-1.04%)
Feb 03, 2011 11.51 11.59 11.46 11.59 79,103 -0.19(-1.61%)
Feb 02, 2011 11.63 11.79 11.60 11.78 11,091 -0.43(-3.52%)
Feb 01, 2011 12.05 12.31 12.05 12.21 211,377 +0.29(+2.43%)
Jan 31, 2011 11.83 11.92 11.80 11.92 12,087 +0.15(+1.27%)
Jan 28, 2011 11.92 11.99 11.74 11.77 90,791 -0.09(-0.76%)
Jan 27, 2011 11.95 11.96 11.83 11.86 577,759 -0.09(-0.75%)
Jan 26, 2011 11.95 12.02 11.90 11.95 321,481 -0.05(-0.42%)
Jan 25, 2011 11.81 12.00 11.79 12.00 390,289 +0.28(+2.39%)
Jan 24, 2011 11.59 11.73 11.57 11.72 237,610 +0.29(+2.54%)
Jan 21, 2011 11.47 11.52 11.39 11.43 182,641 +0.32(+2.88%)
Jan 20, 2011 11.08 11.19 11.02 11.11 14,413 -0.05(-0.45%)
Jan 19, 2011 11.32 11.38 11.14 11.16 46,858 -0.30(-2.62%)
Jan 18, 2011 11.40 11.50 11.40 11.46 109,890 +0.41(+3.71%)
Jan 14, 2011 11.13 11.15 10.99 11.05 35,172 +0.05(+0.45%)
Jan 13, 2011 10.93 11.05 10.93 11.00 117,364 +0.15(+1.38%)
Jan 12, 2011 10.73 10.85 10.73 10.85 31,525 +0.44(+4.23%)
Jan 11, 2011 10.41 10.43 10.35 10.41 37,888 +0.30(+2.97%)
Jan 10, 2011 10.01 10.20 10.01 10.11 5,875 -0.22(-2.13%)
Jan 07, 2011 10.35 10.35 10.26 10.33 5,800 +0.21(+2.08%)
Jan 06, 2011 10.25 10.25 10.05 10.12 5,131 -0.11(-1.08%)
Jan 05, 2011 10.18 10.37 10.14 10.23 189,746 -0.11(-1.06%)
Jan 04, 2011 10.40 10.41 10.22 10.34 22,749 -0.16(-1.52%)
Jan 03, 2011 10.46 10.56 10.46 10.50 65,235 +0.32(+3.14%)
Dec 31, 2010 10.16 10.29 10.16 10.18 29,661 +0.03(+0.30%)
Dec 30, 2010 10.23 10.26 10.09 10.15 37,914 +0.01(+0.10%)
Dec 29, 2010 10.12 10.19 10.07 10.14 82,151 +0.14(+1.40%)
Dec 28, 2010 10.13 10.13 9.990 10.00 27,094 -0.02(-0.20%)
Dec 27, 2010 9.970 10.03 9.970 10.02 34,548 +0.13(+1.31%)
Dec 23, 2010 9.880 9.940 9.880 9.890 16,884 +0.00(+0.00%)
Dec 22, 2010 9.900 9.920 9.870 9.890 31,203 +0.19(+1.96%)
Dec 21, 2010 9.790 9.790 9.690 9.700 27,092 +0.67(+7.42%)
Dec 20, 2010 9.070 9.100 8.990 9.030 24,739 +0.02(+0.22%)
Dec 17, 2010 9.130 9.180 8.950 9.010 31,126 -0.04(-0.44%)
Dec 16, 2010 9.080 9.110 8.990 9.050 24,690 +0.07(+0.78%)
Dec 15, 2010 9.020 9.120 8.980 8.980 17,169 -0.31(-3.34%)
Dec 14, 2010 9.200 9.300 9.200 9.290 11,781 +0.10(+1.09%)
Dec 13, 2010 9.180 9.320 9.160 9.190 21,097 +0.07(+0.77%)
Dec 10, 2010 9.170 9.190 9.100 9.120 31,679 -0.08(-0.87%)
Dec 09, 2010 9.250 9.250 9.100 9.200 51,200 -0.16(-1.71%)
Dec 08, 2010 9.340 9.410 9.270 9.360 34,107 -0.05(-0.53%)
Dec 07, 2010 9.560 9.560 9.410 9.410 21,906 -0.04(-0.42%)
Dec 06, 2010 9.350 9.470 9.350 9.450 15,715 -0.11(-1.15%)
Dec 03, 2010 9.400 9.560 9.400 9.560 20,669 +0.29(+3.13%)
Dec 02, 2010 9.170 9.360 9.170 9.270 32,675 +0.21(+2.32%)
Dec 01, 2010 8.980 9.060 8.910 9.060 57,847 +0.46(+5.35%)
Nov 30, 2010 8.600 8.670 8.530 8.600 24,795 -0.17(-1.94%)
Nov 29, 2010 8.790 8.790 8.600 8.770 17,832 -0.08(-0.90%)
Nov 26, 2010 8.850 8.930 8.840 8.850 7,289 -0.13(-1.45%)
Nov 24, 2010 8.840 8.980 8.980 8.980 23,091 +0.05(+0.56%)
Nov 23, 2010 9.000 9.020 8.810 8.930 37,601 -0.31(-3.35%)
Nov 22, 2010 9.300 9.320 9.190 9.240 43,463 -0.40(-4.15%)
Nov 19, 2010 9.580 9.710 9.550 9.640 22,594 -0.10(-1.03%)
Nov 18, 2010 9.670 9.800 9.660 9.740 16,382 +0.30(+3.18%)
Nov 17, 2010 9.380 9.520 9.380 9.440 19,956 +0.04(+0.43%)
Nov 16, 2010 9.570 9.660 9.370 9.400 13,215 -0.42(-4.28%)
Nov 15, 2010 9.840 9.950 9.730 9.820 21,952 +0.12(+1.24%)
Nov 12, 2010 9.790 9.910 9.690 9.700 4,692 -0.31(-3.10%)
Nov 11, 2010 10.01 10.10 9.970 10.01 10,285 -0.15(-1.48%)
Nov 10, 2010 10.13 10.19 10.00 10.16 17,505 +0.03(+0.30%)
Nov 09, 2010 10.33 10.37 10.13 10.13 20,211 +0.20(+2.01%)
Nov 08, 2010 10.05 10.05 9.880 9.930 28,576 -0.27(-2.65%)
Nov 05, 2010 10.21 10.23 10.18 10.20 20,516 -0.34(-3.23%)
Nov 04, 2010 10.49 10.54 10.43 10.54 51,554 +0.35(+3.43%)
Nov 03, 2010 10.14 10.23 10.03 10.19 25,909 +0.16(+1.60%)
Nov 02, 2010 9.990 10.05 9.930 10.03 14,453 +0.20(+2.03%)
Nov 01, 2010 9.890 9.950 9.830 9.830 32,239 -0.07(-0.71%)
Oct 29, 2010 9.910 10.05 9.890 9.900 9,882 -0.20(-1.98%)
Oct 28, 2010 10.22 10.22 10.07 10.10 26,560 -0.20(-1.94%)
Oct 27, 2010 10.42 10.42 10.24 10.30 4,429 -0.10(-0.96%)
Oct 25, 2010 10.41 10.45 10.38 10.40 41,266 +0.30(+2.97%)
Oct 22, 2010 10.09 10.15 10.07 10.10 9,112 +0.08(+0.80%)
Oct 21, 2010 10.03 10.15 9.950 10.02 85,483 -0.02(-0.20%)
Oct 20, 2010 9.850 10.05 9.850 10.04 19,300 +0.39(+4.04%)
Oct 19, 2010 9.780 9.800 9.620 9.650 14,630 -0.39(-3.88%)
Oct 18, 2010 9.950 10.04 9.910 10.04 68,479 -0.15(-1.47%)
Oct 15, 2010 10.30 10.30 10.13 10.19 12,686 -0.16(-1.55%)
Oct 14, 2010 10.35 10.38 10.28 10.35 7,036 -0.13(-1.24%)
Oct 13, 2010 10.37 10.55 10.37 10.48 94,979 +0.24(+2.34%)
Oct 12, 2010 10.12 10.28 10.09 10.24 12,385 -0.18(-1.73%)
Oct 11, 2010 10.45 10.46 10.39 10.42 14,074 +0.08(+0.77%)
Oct 08, 2010 10.26 10.35 10.26 10.34 126,632 +0.02(+0.19%)
Oct 07, 2010 10.37 10.37 10.22 10.32 20,060 +0.01(+0.10%)
Oct 06, 2010 10.26 10.39 10.24 10.31 91,082 +0.03(+0.29%)
Oct 05, 2010 10.09 10.29 10.09 10.28 36,879 +0.49(+5.01%)
Oct 04, 2010 9.870 9.870 9.770 9.790 4,710 -0.26(-2.59%)
Oct 01, 2010 10.08 10.15 10.03 10.05 105,217 +0.23(+2.34%)
Sep 30, 2010 9.930 10.00 9.760 9.820 25,160 +0.08(+0.82%)
Sep 29, 2010 9.720 9.800 9.690 9.740 34,249 +0.13(+1.35%)
Sep 28, 2010 9.390 9.650 9.340 9.610 115,940 +0.51(+5.60%)
Sep 27, 2010 9.090 9.150 9.070 9.100 20,957 -0.18(-1.94%)
Sep 24, 2010 9.180 9.280 9.180 9.280 22,367 +0.48(+5.45%)
Sep 23, 2010 8.750 8.970 8.750 8.800 23,676 -0.43(-4.66%)
Sep 22, 2010 9.400 9.430 9.150 9.230 35,805 -0.16(-1.70%)
Sep 21, 2010 9.400 9.490 9.310 9.390 38,355 +0.14(+1.51%)
Sep 20, 2010 9.350 9.350 9.160 9.250 14,361 +0.06(+0.65%)
Sep 17, 2010 9.260 9.290 9.190 9.190 30,243 +0.09(+0.99%)
Sep 15, 2010 9.010 9.150 9.010 9.100 19,893 +0.06(+0.66%)
Sep 14, 2010 8.900 9.100 8.870 9.040 65,359 -0.01(-0.11%)
Sep 13, 2010 8.950 9.050 8.950 9.050 131,650 +0.30(+3.43%)
Sep 10, 2010 8.730 8.800 8.690 8.750 25,206 +0.14(+1.63%)
Sep 09, 2010 8.730 8.730 8.580 8.610 19,171 +0.11(+1.29%)
Sep 08, 2010 8.440 8.580 8.440 8.500 11,289 +0.22(+2.66%)
Sep 07, 2010 8.350 8.390 8.280 8.280 4,480 -0.22(-2.59%)
Sep 03, 2010 8.490 8.530 8.410 8.500 23,759 +0.06(+0.71%)
Sep 02, 2010 8.240 8.480 8.240 8.440 14,501 +0.33(+4.07%)
Sep 01, 2010 7.950 8.130 7.950 8.110 10,548 +0.43(+5.60%)
Aug 31, 2010 7.730 7.730 7.640 7.680 14,196 -0.05(-0.65%)
Aug 30, 2010 7.780 7.790 7.710 7.730 4,214 -0.13(-1.65%)
Aug 27, 2010 7.690 7.860 7.620 7.860 16,159 +0.17(+2.21%)
Aug 26, 2010 7.760 7.780 7.660 7.690 43,725 +0.09(+1.18%)
Aug 25, 2010 7.530 7.650 7.450 7.600 32,546 -0.09(-1.17%)
Aug 24, 2010 7.770 7.770 7.600 7.690 12,552 -0.25(-3.15%)
Aug 23, 2010 7.920 8.000 7.900 7.940 24,487 +0.09(+1.15%)
Aug 20, 2010 7.850 7.950 7.850 7.850 2,370 -0.26(-3.21%)
Aug 19, 2010 8.340 8.340 8.100 8.110 36,746 -0.24(-2.87%)
Aug 18, 2010 8.330 8.370 8.270 8.350 21,815 +0.10(+1.21%)
Aug 17, 2010 8.200 8.330 8.190 8.250 29,317 +0.30(+3.77%)
Aug 16, 2010 7.920 8.030 7.920 7.950 5,583 -0.12(-1.49%)
Aug 13, 2010 8.050 8.120 8.050 8.070 17,113 +0.05(+0.62%)
Aug 12, 2010 7.980 8.030 7.940 8.020 8,638 -0.02(-0.25%)
Aug 11, 2010 8.190 8.230 8.020 8.040 74,741 -0.51(-5.96%)
Aug 10, 2010 8.650 8.710 8.510 8.550 61,466 -0.20(-2.29%)
Aug 09, 2010 8.750 8.790 8.730 8.750 110,276 +0.05(+0.57%)
Aug 06, 2010 8.600 8.700 8.580 8.700 23,795 +0.25(+2.96%)
Aug 05, 2010 8.450 8.570 8.450 8.450 10,158 -0.09(-1.05%)
Aug 04, 2010 8.510 8.560 8.490 8.540 26,441 +0.02(+0.22%)
Aug 03, 2010 8.490 8.580 8.490 8.521 65,357 +0.07(+0.84%)
Aug 02, 2010 8.350 8.500 8.350 8.450 21,552 +0.35(+4.32%)
Jul 30, 2010 7.980 8.120 7.980 8.100 8,926 +0.08(+1.00%)
Jul 29, 2010 8.200 8.260 8.000 8.020 12,212 -0.03(-0.37%)
Jul 28, 2010 8.070 8.130 8.050 8.050 5,940 +0.00(+0.00%)
Jul 27, 2010 8.130 8.160 8.030 8.050 39,384 -0.05(-0.62%)
Jul 26, 2010 8.010 8.100 8.010 8.100 154,069 +0.22(+2.79%)
Jul 23, 2010 7.760 7.880 7.700 7.880 12,568 +0.24(+3.14%)
Jul 22, 2010 7.720 7.720 7.640 7.640 11,924 +0.00(+0.00%)
Jul 21, 2010 7.760 7.810 7.620 7.640 15,666 -0.06(-0.78%)
Jul 20, 2010 7.550 7.700 7.540 7.700 40,770 +0.15(+1.99%)
Jul 19, 2010 7.500 7.600 7.500 7.550 5,573 +0.16(+2.17%)
Jul 16, 2010 7.630 7.630 7.390 7.390 8,768 -0.32(-4.15%)
Jul 15, 2010 7.830 7.860 7.640 7.710 30,541 -0.20(-2.53%)
Jul 14, 2010 7.770 7.950 7.770 7.910 16,908 +0.08(+1.02%)
Jul 13, 2010 7.790 7.850 7.780 7.830 14,707 +0.22(+2.89%)
Jul 12, 2010 7.550 7.620 7.520 7.610 9,265 -0.04(-0.52%)
Jul 09, 2010 7.640 7.700 7.610 7.650 11,807 +0.06(+0.79%)
Jul 08, 2010 7.520 7.590 7.500 7.590 9,211 +0.24(+3.27%)
Jul 07, 2010 7.300 7.440 7.220 7.350 5,476 +0.10(+1.38%)
Jul 06, 2010 7.310 7.450 7.230 7.250 16,971 +0.01(+0.14%)
Jul 02, 2010 7.260 7.300 7.130 7.240 14,296 +0.02(+0.28%)
Jul 01, 2010 7.210 7.220 7.070 7.220 10,352 +0.02(+0.28%)
Jun 30, 2010 7.170 7.350 7.170 7.200 8,882 -0.02(-0.28%)
Jun 29, 2010 7.250 7.320 7.200 7.220 21,868 -0.50(-6.48%)
Jun 25, 2010 7.610 7.810 7.610 7.720 7,898 +0.05(+0.65%)
Jun 24, 2010 7.850 7.890 7.670 7.670 40,788 -0.33(-4.13%)
Jun 23, 2010 8.050 8.100 7.950 8.000 91,244 -0.10(-1.23%)
Jun 22, 2010 8.230 8.310 8.100 8.100 751,501 -0.05(-0.61%)
Jun 21, 2010 8.280 8.290 8.070 8.150 104,689 +0.08(+0.99%)
Jun 18, 2010 8.120 8.180 8.070 8.070 56,651 -0.08(-0.98%)
Jun 17, 2010 8.220 8.250 8.100 8.150 60,252 -0.09(-1.09%)
Jun 16, 2010 8.170 8.310 8.170 8.240 155,851 -0.25(-2.94%)
Jun 15, 2010 8.320 8.520 8.320 8.490 179,244 +0.27(+3.28%)
Jun 14, 2010 8.280 8.450 8.220 8.220 140,899 +0.36(+4.58%)
Jun 11, 2010 7.710 7.900 7.710 7.860 97,047 +0.16(+2.08%)
Jun 10, 2010 7.690 7.780 7.540 7.700 156,825 +0.59(+8.30%)
Jun 09, 2010 7.230 7.340 7.110 7.110 26,800 -0.04(-0.56%)
Jun 08, 2010 7.070 7.190 7.050 7.150 29,261 +0.04(+0.56%)
Jun 07, 2010 7.200 7.320 7.110 7.110 21,894 -0.06(-0.84%)
Jun 04, 2010 7.260 7.390 7.140 7.170 29,324 -0.37(-4.91%)
Jun 03, 2010 7.550 7.630 7.450 7.540 214,681 +0.09(+1.21%)
Jun 02, 2010 7.270 7.480 7.270 7.450 64,405 +0.22(+3.04%)
Jun 01, 2010 7.140 7.450 7.140 7.230 16,028 -0.02(-0.28%)
May 28, 2010 7.440 7.500 7.250 7.250 25,135 -0.19(-2.55%)
May 27, 2010 7.220 7.440 7.220 7.440 27,616 +0.45(+6.44%)
May 26, 2010 7.080 7.190 6.930 6.990 17,359 +0.03(+0.43%)
May 25, 2010 6.750 6.980 6.750 6.960 87,683 -0.14(-1.97%)
May 24, 2010 7.150 7.290 7.090 7.100 12,352 -0.23(-3.14%)
May 21, 2010 7.060 7.410 7.060 7.330 21,407 +0.21(+2.95%)
May 20, 2010 7.120 7.270 7.120 7.120 121,628 -0.21(-2.86%)
May 19, 2010 7.310 7.370 7.200 7.330 34,877 -0.19(-2.53%)
May 18, 2010 7.750 7.870 7.400 7.520 42,311 +0.05(+0.67%)
May 17, 2010 7.510 7.530 7.280 7.470 31,447 +0.17(+2.33%)
May 14, 2010 7.350 7.360 7.150 7.300 42,237 +0.01(+0.14%)
May 13, 2010 7.360 7.480 7.250 7.290 45,778 -0.11(-1.49%)
May 12, 2010 7.330 7.510 7.330 7.400 28,948 +0.31(+4.37%)
May 11, 2010 7.170 7.270 7.080 7.090 36,437 -0.11(-1.53%)
May 10, 2010 7.380 7.380 7.170 7.200 54,667 +0.60(+9.09%)
May 07, 2010 6.830 6.910 6.600 6.600 37,538 -0.37(-5.31%)
May 06, 2010 7.100 7.200 6.730 6.970 46,163 -0.28(-3.86%)
May 05, 2010 7.310 7.370 7.200 7.250 33,369 -0.39(-5.10%)
May 04, 2010 7.970 7.970 7.610 7.640 37,272 -0.65(-7.84%)
May 03, 2010 8.190 8.360 8.190 8.290 19,788 +0.05(+0.61%)
Apr 30, 2010 8.250 8.350 8.230 8.240 46,791 +0.02(+0.24%)
Apr 29, 2010 8.160 8.280 8.160 8.220 39,064 +0.24(+3.01%)
Apr 28, 2010 8.050 8.100 7.860 7.980 24,582 -0.02(-0.25%)
Apr 27, 2010 8.230 8.310 7.950 8.000 91,459 -0.41(-4.88%)
Apr 26, 2010 8.420 8.450 8.400 8.410 61,804 +0.11(+1.33%)
Apr 23, 2010 8.250 8.360 8.250 8.300 32,407 +0.27(+3.36%)
Apr 22, 2010 7.880 8.030 7.880 8.030 60,085 +0.28(+3.61%)
Apr 21, 2010 7.780 7.840 7.730 7.750 131,045 -0.05(-0.64%)
Apr 20, 2010 7.810 7.860 7.790 7.800 118,691 +0.16(+2.09%)
Apr 19, 2010 7.560 7.640 7.500 7.640 60,672 -0.06(-0.78%)
Apr 16, 2010 7.780 7.840 7.660 7.700 19,125 -0.14(-1.79%)
Apr 15, 2010 7.760 7.900 7.760 7.840 173,215 +0.04(+0.51%)
Apr 14, 2010 7.790 7.830 7.770 7.800 15,635 +0.17(+2.23%)
Apr 13, 2010 7.590 7.650 7.550 7.630 13,634 +0.02(+0.26%)
Apr 12, 2010 7.560 7.660 7.560 7.610 42,327 +0.04(+0.53%)
Apr 09, 2010 7.510 7.620 7.510 7.570 56,796 +0.14(+1.88%)
Apr 08, 2010 7.390 7.470 7.380 7.430 34,657 +0.13(+1.78%)
Apr 07, 2010 7.350 7.370 7.230 7.300 174,938 -0.10(-1.35%)
Apr 06, 2010 7.350 7.480 7.340 7.400 20,886 -0.05(-0.67%)
Apr 05, 2010 7.310 7.500 7.310 7.450 11,841 -0.16(-2.10%)
Apr 01, 2010 7.610 7.610 7.610 0 -0.01(-0.13%)
Mar 31, 2010 7.550 7.620 7.440 7.620 48,839 +0.18(+2.42%)
Mar 30, 2010 7.380 7.500 7.340 7.440 27,251 -0.06(-0.80%)
Mar 29, 2010 7.480 7.560 7.480 7.500 46,125 +0.15(+2.04%)
Mar 26, 2010 7.150 7.490 7.150 7.350 16,621 +0.22(+3.09%)
Mar 25, 2010 7.100 7.270 7.090 7.130 35,116 +0.18(+2.59%)
Mar 24, 2010 6.900 7.020 6.900 6.950 783,517 -0.14(-1.97%)
Mar 23, 2010 6.970 7.110 6.970 7.090 22,699 +0.12(+1.72%)
Mar 22, 2010 6.780 7.000 6.780 6.970 66,021 +0.10(+1.46%)
Mar 19, 2010 6.860 6.870 6.790 6.870 17,660 -0.05(-0.72%)
Mar 18, 2010 7.010 7.040 6.830 6.920 53,220 +0.06(+0.87%)
Mar 17, 2010 6.770 6.880 6.770 6.860 46,590 +0.03(+0.44%)
Mar 16, 2010 6.730 6.880 6.730 6.830 18,407 +0.04(+0.59%)
Mar 15, 2010 6.760 6.820 6.760 6.790 69,419 -0.21(-3.00%)
Mar 12, 2010 7.000 7.050 6.960 7.000 30,422 +0.23(+3.40%)
Mar 11, 2010 6.670 6.810 6.670 6.770 16,558 +0.07(+1.04%)
Mar 10, 2010 6.620 6.760 6.620 6.700 38,093 +0.12(+1.82%)
Mar 09, 2010 6.540 6.620 6.540 6.580 46,211 -0.11(-1.64%)
Mar 08, 2010 6.660 6.760 6.650 6.690 26,391 +0.05(+0.75%)
Mar 05, 2010 6.500 6.680 6.500 6.640 17,206 +0.13(+2.00%)
Mar 04, 2010 6.540 6.580 6.470 6.510 19,814 -0.06(-0.91%)
Mar 03, 2010 6.430 6.640 6.430 6.570 16,216 +0.08(+1.23%)
Mar 02, 2010 6.450 6.540 6.440 6.490 34,013 +0.07(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.