Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Line Holdings Inc (OP: MLHC )

N/A UNCHANGED
Last Price Updated: 12:53 PM EDT, Mar 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0012 0.0013 0.0008 0.0009 552,902,080 -0.00(-25.00%)
Feb 25, 2021 0.0012 0.0014 0.0010 0.0012 671,549,184 +0.00(+9.09%)
Feb 24, 2021 0.0007 0.0014 0.0007 0.0011 799,050,176 +0.00(+37.50%)
Feb 23, 2021 0.0010 0.0010 0.0007 0.0008 285,183,616 -0.00(-11.11%)
Feb 22, 2021 0.0008 0.0010 0.0006 0.0009 733,937,920 +0.00(+12.50%)
Feb 19, 2021 0.0010 0.0010 0.0008 0.0008 283,771,584 -0.00(-20.00%)
Feb 18, 2021 0.0012 0.0012 0.0009 0.0010 498,362,752 -0.00(-16.67%)
Feb 17, 2021 0.0012 0.0013 0.0010 0.0012 282,759,136 +0.00(+9.09%)
Feb 16, 2021 0.0013 0.0014 0.0010 0.0011 556,448,640 -0.00(-15.38%)
Feb 12, 2021 0.0015 0.0015 0.0010 0.0013 495,316,096 -0.00(-13.33%)
Feb 11, 2021 0.0015 0.0018 0.0013 0.0015 690,425,472 +0.00(+0.00%)
Feb 10, 2021 0.0016 0.0016 0.0012 0.0015 1,114,498,560 -0.00(-6.25%)
Feb 09, 2021 0.0009 0.0016 0.0009 0.0016 1,930,034,176 +0.00(+77.78%)
Feb 08, 2021 0.0008 0.0010 0.0007 0.0009 992,971,584 +0.00(+12.50%)
Feb 05, 2021 0.0006 0.0008 0.0006 0.0008 442,817,600 +0.00(+14.29%)
Feb 04, 2021 0.0005 0.0008 0.0005 0.0007 1,534,854,400 +0.00(+16.67%)
Feb 03, 2021 0.0006 0.0006 0.0005 0.0006 79,350,952 +0.00(+0.00%)
Feb 02, 2021 0.0005 0.0006 0.0004 0.0006 442,449,216 +0.00(+50.00%)
Feb 01, 2021 0.0006 0.0006 0.0004 0.0004 132,836,096 -0.00(-33.33%)
Jan 29, 2021 0.0006 0.0007 0.0004 0.0006 384,652,992 +0.00(+0.00%)
Jan 28, 2021 0.0007 0.0007 0.0004 0.0006 1,559,878,400 +0.00(+0.00%)
Jan 27, 2021 0.0003 0.0007 0.0003 0.0006 2,211,815,680 +0.00(+50.00%)
Jan 26, 2021 0.0005 0.0005 0.0003 0.0004 373,370,944 +0.00(+0.00%)
Jan 25, 2021 0.0004 0.0005 0.0003 0.0004 889,496,128 +0.00(+0.00%)
Jan 22, 2021 0.0003 0.0004 0.0002 0.0004 759,777,920 +0.00(+33.33%)
Jan 21, 2021 0.0003 0.0003 0.0002 0.0003 117,229,552 +0.00(+0.00%)
Jan 20, 2021 0.0003 0.0004 0.0002 0.0003 1,148,853,248 +0.00(+0.00%)
Jan 19, 2021 0.0001 0.0004 0.0001 0.0003 2,409,558,784 +0.00(+50.00%)
Jan 15, 2021 0.0002 0.0002 0.0001 0.0002 39,299,000 +0.00(+0.00%)
Jan 14, 2021 0.0001 0.0002 0.0001 0.0002 20,204,424 +0.00(+100.00%)
Jan 13, 2021 0.0002 0.0002 0.0001 0.0001 26,430,008 +0.00(+0.00%)
Jan 12, 2021 0.0002 0.0002 0.0001 0.0001 69,117,712 +0.00(+0.00%)
Jan 11, 2021 0.0002 0.0002 0.0001 0.0001 71,868,024 -0.00(-50.00%)
Jan 08, 2021 0.0002 0.0002 0.0001 0.0002 228,957,904 +0.00(+100.00%)
Jan 07, 2021 0.0001 0.0002 0.0001 0.0001 27,725,166 +0.00(+0.00%)
Jan 06, 2021 0.0002 0.0002 0.0001 0.0001 101,555,592 +0.00(+0.00%)
Jan 05, 2021 0.0001 0.0002 0.0001 0.0001 57,293,676 +0.00(+0.00%)
Jan 04, 2021 0.0002 0.0002 0.0001 0.0001 31,909,694 -0.00(-50.00%)
Dec 31, 2020 0.0002 0.0002 0.0002 53,708,064 +0.00(+100.00%)
Dec 30, 2020 0.0001 0.0002 0.0001 0.0001 53,708,064 +0.00(+0.00%)
Dec 29, 2020 0.0001 0.0002 0.0001 0.0001 48,306,700 +0.00(+0.00%)
Dec 28, 2020 0.0001 0.0002 0.0001 0.0001 55,834,724 +0.00(+0.00%)
Dec 24, 2020 0.0001 0.0002 0.0001 0.0001 43,650,900 +0.00(+0.00%)
Dec 23, 2020 0.0001 0.0002 0.0001 0.0001 153,674,320 +0.00(+0.00%)
Dec 22, 2020 0.0002 0.0002 0.0001 0.0001 268,193,504 +0.00(+0.00%)
Dec 21, 2020 0.0001 0.0002 0.0001 0.0001 149,965,344 +0.00(+0.00%)
Dec 18, 2020 0.0001 0.0002 0.0001 0.0001 121,583,104 +0.00(+0.00%)
Dec 17, 2020 0.0001 0.0002 0.0001 0.0001 413,448,480 -0.00(-50.00%)
Dec 16, 2020 0.0003 0.0003 0.0001 0.0002 233,506,832 -0.00(-33.33%)
Dec 15, 2020 0.0002 0.0003 0.0001 0.0003 1,218,815,360 +0.00(+0.00%)
Dec 14, 2020 0.0002 0.0004 0.0002 0.0003 2,703,334,912 +0.00(+50.00%)
Dec 11, 2020 0.0002 0.0002 0.0001 0.0002 62,672,900 +0.00(+100.00%)
Dec 10, 2020 0.0001 0.0002 0.0001 0.0001 52,897,256 +0.00(+0.00%)
Dec 09, 2020 0.0001 0.0001 0.0001 0.0001 185,156,112 +0.00(+0.00%)
Dec 08, 2020 0.0001 0.0002 0.0001 0.0001 168,467,664 -0.00(-50.00%)
Dec 07, 2020 0.0001 0.0002 0.0001 0.0002 694,400,128 +0.00(+100.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0.0001 2,655,000 +0.00(+0.00%)
Dec 03, 2020 0.0001 0.0001 0.0001 0.0001 6,780,000 +0.00(+0.00%)
Dec 02, 2020 0.0001 0.0001 0.0001 0.0001 247,337,776 +0.00(+0.00%)
Dec 01, 2020 0.0001 0.0001 0.0001 0.0001 45,380,332 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0001 0.0001 0.0001 5,255,998 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0001 0.0001 0.0001 403,000 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 0.0001 1,450,000 +0.00(+0.00%)
Nov 24, 2020 0.0001 0.0001 0.0001 0.0001 767,666 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 19, 2020 0.0001 0.0001 0.0001 0.0001 777,777 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 253,000 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 11,000 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 2,152,000 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 1,001,000 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Oct 28, 2020 0.0001 0.0001 0.0001 0.0001 12,250 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 23, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0001 0.0001 0.0001 2,700,000 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0001 0.0001 0.0001 1,003,000 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Oct 12, 2020 0.0001 0.0001 0.0001 0.0001 3,250,300 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0.0001 250,000 +0.00(+0.00%)
Oct 08, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0.0001 247,000 +0.00(+0.00%)
Oct 06, 2020 0.0001 0.0001 0.0001 0.0001 2,350,000 +0.00(+0.00%)
Oct 05, 2020 0.0001 0.0001 0.0001 0.0001 251,000 +0.00(+0.00%)
Oct 02, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 22, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 21, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 18, 2020 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Sep 17, 2020 0.0001 0.0001 0.0001 0.0001 20,000 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0.0001 90,000 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0.0001 290,000 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Sep 11, 2020 0.0001 0.0001 0.0001 0.0001 26,875 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0.0001 1,117,000 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0001 0.0001 0.0001 255,000 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0.0001 1,044,000 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0.0001 403,000 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0001 0.0001 0.0001 1,549,615 +0.00(+0.00%)
Sep 01, 2020 0.0001 0.0001 0.0001 0.0001 2,956,000 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0001 0.0001 0.0001 3,791,500 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0.0001 18,000 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0.0001 1,821,000 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 20, 2020 0.0001 0.0001 0.0001 0.0001 120,000 +0.00(+0.00%)
Aug 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0.0001 1,004,000 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 11, 2020 0.0001 0.0001 0.0001 0.0001 260,000 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0.0001 9,000 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0.0001 1,362,500 +0.00(+0.00%)
Jul 10, 2020 0.0001 0.0001 0.0001 0.0001 1,197,000 +0.00(+0.00%)
Jul 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0.0001 1,500,001 +0.00(+0.00%)
Jul 02, 2020 0.0001 0.0001 0.0001 0.0001 3,912,800 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 5,975,200 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 4,030,000 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0.0001 930,000 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0.0001 1,473,100 +0.00(+0.00%)
Jun 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0.0001 15,000,000 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0001 0.0001 0.0001 2,048,611 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0.0001 37,500 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 175,000 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0001 0.0001 0.0001 5,801,700 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0.0001 10,413,000 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0.0001 5,106,800 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 0.0001 6,900,000 +0.00(+0.00%)
May 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0.0001 3,950,600 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0.0001 12,500 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0.0001 11,100,000 +0.00(+0.00%)
May 01, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 21, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Apr 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 31, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0.0001 69,700 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0001 0.0001 0.0001 955,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.