Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Charter Income Trust (NY: MCR )

6.510 +0.050 (+0.77%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.051 6.061 6.023 6.042 46,490 +0.03(+0.48%)
Feb 28, 2024 6.013 6.032 6.003 6.013 62,510 +0.01(+0.16%)
Feb 27, 2024 6.013 6.032 6.003 6.003 94,678 -0.01(-0.16%)
Feb 26, 2024 6.042 6.042 6.003 6.013 49,876 -0.01(-0.16%)
Feb 23, 2024 6.023 6.050 6.018 6.023 69,126 +0.00(+0.00%)
Feb 22, 2024 6.051 6.068 6.023 6.023 55,450 -0.01(-0.16%)
Feb 21, 2024 6.023 6.118 6.023 6.032 209,421 -0.02(-0.32%)
Feb 20, 2024 6.061 6.080 6.032 6.051 77,772 -0.01(-0.16%)
Feb 16, 2024 6.090 6.118 6.032 6.061 85,667 -0.05(-0.78%)
Feb 15, 2024 6.099 6.128 6.099 6.109 40,442 +0.01(+0.16%)
Feb 14, 2024 6.080 6.109 6.080 6.099 54,322 +0.03(+0.47%)
Feb 13, 2024 6.109 6.109 6.051 6.070 73,336 -0.04(-0.69%)
Feb 12, 2024 6.132 6.141 6.084 6.113 46,678 -0.01(-0.16%)
Feb 09, 2024 6.160 6.170 6.084 6.122 85,670 +0.01(+0.16%)
Feb 08, 2024 6.179 6.179 6.103 6.113 128,113 -0.05(-0.77%)
Feb 07, 2024 6.141 6.179 6.141 6.160 48,488 +0.03(+0.47%)
Feb 06, 2024 6.132 6.146 6.122 6.132 60,055 -0.01(-0.15%)
Feb 05, 2024 6.170 6.170 6.103 6.141 50,259 -0.01(-0.15%)
Feb 02, 2024 6.160 6.208 6.141 6.151 65,713 -0.03(-0.46%)
Feb 01, 2024 6.122 6.208 6.122 6.179 70,229 +0.06(+0.93%)
Jan 31, 2024 6.141 6.141 6.103 6.122 68,713 +0.00(+0.00%)
Jan 30, 2024 6.103 6.132 6.094 6.122 39,984 +0.01(+0.16%)
Jan 29, 2024 6.132 6.151 6.094 6.113 62,828 +0.03(+0.47%)
Jan 26, 2024 6.075 6.113 6.075 6.084 49,538 -0.02(-0.31%)
Jan 25, 2024 6.084 6.113 6.075 6.103 53,933 +0.03(+0.47%)
Jan 24, 2024 6.094 6.103 6.074 6.075 49,154 +0.01(+0.16%)
Jan 23, 2024 6.056 6.075 6.056 6.065 64,324 -0.01(-0.16%)
Jan 22, 2024 6.018 6.075 6.017 6.075 66,039 +0.06(+0.95%)
Jan 19, 2024 6.037 6.051 5.989 6.018 44,988 -0.02(-0.39%)
Jan 18, 2024 6.008 6.084 6.008 6.041 141,212 +0.03(+0.55%)
Jan 17, 2024 6.065 6.065 6.008 6.008 78,990 -0.10(-1.71%)
Jan 16, 2024 6.094 6.132 6.094 6.113 51,257 -0.00(-0.02%)
Jan 12, 2024 6.107 6.145 6.098 6.114 35,380 +0.01(+0.12%)
Jan 11, 2024 6.107 6.121 6.088 6.107 69,078 -0.01(-0.15%)
Jan 10, 2024 6.098 6.164 6.098 6.116 85,363 +0.00(+0.00%)
Jan 09, 2024 6.107 6.149 6.079 6.116 120,398 -0.02(-0.31%)
Jan 08, 2024 6.116 6.154 6.103 6.135 33,049 +0.03(+0.46%)
Jan 05, 2024 6.079 6.116 6.072 6.107 33,098 +0.03(+0.47%)
Jan 04, 2024 6.079 6.103 6.050 6.079 37,359 +0.00(+0.00%)
Jan 03, 2024 6.098 6.135 6.069 6.079 64,389 -0.03(-0.46%)
Jan 02, 2024 6.060 6.145 6.060 6.107 98,300 +0.01(+0.15%)
Dec 29, 2023 6.173 6.184 6.098 6.098 64,137 -0.03(-0.46%)
Dec 28, 2023 6.135 6.182 6.107 6.126 64,676 +0.00(+0.00%)
Dec 27, 2023 6.126 6.164 6.107 6.126 173,578 +0.00(+0.00%)
Dec 26, 2023 6.182 6.182 6.116 6.126 107,992 -0.08(-1.22%)
Dec 22, 2023 6.135 6.324 6.135 6.201 83,964 +0.05(+0.77%)
Dec 21, 2023 6.135 6.197 6.116 6.154 87,673 +0.04(+0.62%)
Dec 20, 2023 6.107 6.150 6.088 6.116 85,448 +0.00(+0.00%)
Dec 19, 2023 5.975 6.249 5.975 6.116 391,937 +0.15(+2.60%)
Dec 18, 2023 5.943 5.999 5.934 5.962 114,121 +0.02(+0.32%)
Dec 15, 2023 5.999 5.999 5.933 5.943 72,065 -0.02(-0.31%)
Dec 14, 2023 5.915 5.999 5.915 5.962 56,949 +0.05(+0.79%)
Dec 13, 2023 5.840 5.933 5.840 5.915 38,549 +0.07(+1.12%)
Dec 12, 2023 5.858 5.873 5.830 5.849 56,025 -0.03(-0.48%)
Dec 11, 2023 5.830 5.915 5.826 5.877 130,387 +0.05(+0.80%)
Dec 08, 2023 5.840 5.877 5.830 5.830 31,658 -0.04(-0.64%)
Dec 07, 2023 5.821 5.905 5.821 5.868 69,532 +0.02(+0.32%)
Dec 06, 2023 5.840 5.849 5.815 5.849 81,245 +0.05(+0.81%)
Dec 05, 2023 5.774 5.821 5.737 5.802 63,997 +0.02(+0.32%)
Dec 04, 2023 5.737 5.793 5.718 5.784 89,015 +0.00(+0.00%)
Dec 01, 2023 5.699 5.821 5.690 5.784 215,985 +0.07(+1.31%)
Nov 30, 2023 5.765 5.765 5.680 5.709 143,362 -0.02(-0.33%)
Nov 29, 2023 5.671 5.755 5.671 5.727 58,036 +0.05(+0.82%)
Nov 28, 2023 5.699 5.737 5.680 5.680 107,907 +0.00(+0.00%)
Nov 27, 2023 5.727 5.737 5.671 5.680 62,898 -0.07(-1.14%)
Nov 24, 2023 5.727 5.764 5.675 5.746 192,540 +0.11(+2.00%)
Nov 22, 2023 5.784 5.784 5.624 5.634 232,626 -0.15(-2.59%)
Nov 21, 2023 5.746 5.830 5.746 5.784 87,349 -0.01(-0.16%)
Nov 20, 2023 5.680 5.821 5.680 5.793 209,811 +0.08(+1.48%)
Nov 17, 2023 5.540 5.727 5.540 5.709 317,934 +0.16(+2.87%)
Nov 16, 2023 5.521 5.559 5.512 5.549 89,439 +0.03(+0.51%)
Nov 15, 2023 5.568 5.587 5.512 5.521 148,017 -0.06(-1.01%)
Nov 14, 2023 5.549 5.610 5.540 5.577 155,430 +0.06(+1.07%)
Nov 13, 2023 5.574 5.574 5.500 5.518 82,095 -0.09(-1.66%)
Nov 10, 2023 5.583 5.630 5.518 5.611 76,227 +0.09(+1.69%)
Nov 09, 2023 5.565 5.611 5.490 5.518 111,403 -0.07(-1.17%)
Nov 08, 2023 5.555 5.602 5.555 5.583 44,006 +0.04(+0.67%)
Nov 07, 2023 5.472 5.555 5.472 5.546 95,749 +0.06(+1.02%)
Nov 06, 2023 5.546 5.555 5.462 5.490 132,154 -0.07(-1.34%)
Nov 03, 2023 5.481 5.583 5.481 5.565 79,330 +0.09(+1.70%)
Nov 02, 2023 5.416 5.481 5.407 5.472 160,273 +0.07(+1.38%)
Nov 01, 2023 5.323 5.407 5.314 5.397 106,454 +0.07(+1.40%)
Oct 31, 2023 5.360 5.360 5.304 5.323 75,085 +0.02(+0.35%)
Oct 30, 2023 5.276 5.340 5.276 5.304 72,506 +0.01(+0.18%)
Oct 27, 2023 5.332 5.369 5.276 5.295 102,605 -0.02(-0.36%)
Oct 26, 2023 5.295 5.337 5.295 5.314 35,136 +0.04(+0.72%)
Oct 25, 2023 5.314 5.326 5.276 5.276 29,613 -0.07(-1.39%)
Oct 24, 2023 5.314 5.360 5.304 5.351 105,339 +0.08(+1.59%)
Oct 23, 2023 5.239 5.304 5.239 5.267 70,868 -0.01(-0.18%)
Oct 20, 2023 5.258 5.304 5.258 5.276 75,742 -0.03(-0.53%)
Oct 19, 2023 5.332 5.362 5.304 5.304 124,322 +0.02(+0.35%)
Oct 18, 2023 5.295 5.304 5.286 5.286 77,109 -0.02(-0.44%)
Oct 17, 2023 5.304 5.332 5.295 5.309 117,264 -0.01(-0.19%)
Oct 16, 2023 5.402 5.402 5.310 5.319 104,977 -0.03(-0.52%)
Oct 13, 2023 5.393 5.420 5.347 5.347 76,225 -0.03(-0.52%)
Oct 12, 2023 5.448 5.476 5.365 5.374 131,954 -0.10(-1.85%)
Oct 11, 2023 5.458 5.513 5.439 5.476 77,905 +0.05(+0.83%)
Oct 10, 2023 5.421 5.458 5.421 5.431 28,467 +0.00(+0.02%)
Oct 09, 2023 5.393 5.448 5.393 5.430 66,815 +0.01(+0.17%)
Oct 06, 2023 5.384 5.485 5.328 5.421 128,895 +0.03(+0.51%)
Oct 05, 2023 5.319 5.448 5.306 5.393 88,901 +0.06(+1.04%)
Oct 04, 2023 5.347 5.347 5.301 5.338 98,816 +0.02(+0.35%)
Oct 03, 2023 5.384 5.384 5.314 5.319 94,167 -0.06(-1.20%)
Oct 02, 2023 5.421 5.430 5.365 5.384 77,720 -0.02(-0.34%)
Sep 29, 2023 5.448 5.504 5.402 5.402 108,652 -0.05(-0.85%)
Sep 28, 2023 5.374 5.448 5.374 5.448 145,076 +0.05(+0.85%)
Sep 27, 2023 5.439 5.448 5.393 5.402 230,256 +0.00(+0.00%)
Sep 26, 2023 5.458 5.467 5.384 5.402 113,526 -0.04(-0.68%)
Sep 25, 2023 5.476 5.485 5.439 5.439 86,951 -0.06(-1.01%)
Sep 22, 2023 5.485 5.513 5.485 5.495 57,630 +0.00(+0.00%)
Sep 21, 2023 5.495 5.559 5.476 5.495 114,449 -0.01(-0.17%)
Sep 20, 2023 5.504 5.547 5.504 5.504 52,690 -0.01(-0.17%)
Sep 19, 2023 5.513 5.529 5.504 5.513 66,694 -0.02(-0.33%)
Sep 18, 2023 5.522 5.559 5.513 5.531 67,922 -0.01(-0.17%)
Sep 15, 2023 5.522 5.541 5.513 5.541 122,139 +0.04(+0.67%)
Sep 14, 2023 5.495 5.531 5.495 5.504 97,973 +0.00(+0.00%)
Sep 13, 2023 5.531 5.550 5.485 5.504 168,166 -0.04(-0.67%)
Sep 12, 2023 5.568 5.578 5.522 5.541 143,997 -0.00(-0.08%)
Sep 11, 2023 5.573 5.594 5.545 5.545 82,637 -0.05(-0.82%)
Sep 08, 2023 5.609 5.619 5.554 5.591 55,825 +0.05(+0.91%)
Sep 07, 2023 5.600 5.600 5.536 5.541 104,322 -0.04(-0.74%)
Sep 06, 2023 5.637 5.664 5.573 5.582 91,499 -0.04(-0.65%)
Sep 05, 2023 5.646 5.646 5.619 5.619 50,720 -0.04(-0.65%)
Sep 01, 2023 5.674 5.674 5.637 5.655 39,831 -0.02(-0.32%)
Aug 31, 2023 5.683 5.683 5.637 5.674 57,155 +0.02(+0.32%)
Aug 30, 2023 5.619 5.683 5.619 5.655 73,992 +0.02(+0.33%)
Aug 29, 2023 5.619 5.655 5.600 5.637 72,634 +0.05(+0.82%)
Aug 28, 2023 5.582 5.600 5.573 5.591 82,979 +0.04(+0.66%)
Aug 25, 2023 5.573 5.590 5.536 5.554 79,389 +0.01(+0.25%)
Aug 24, 2023 5.573 5.582 5.536 5.541 106,171 -0.02(-0.33%)
Aug 23, 2023 5.564 5.582 5.554 5.559 98,668 +0.03(+0.58%)
Aug 22, 2023 5.564 5.564 5.509 5.527 78,322 +0.03(+0.50%)
Aug 21, 2023 5.518 5.518 5.500 5.500 49,747 -0.02(-0.33%)
Aug 18, 2023 5.509 5.573 5.509 5.518 131,835 -0.01(-0.17%)
Aug 17, 2023 5.573 5.594 5.527 5.527 80,162 -0.04(-0.66%)
Aug 16, 2023 5.582 5.628 5.564 5.564 96,946 -0.03(-0.49%)
Aug 15, 2023 5.674 5.674 5.582 5.591 58,168 -0.04(-0.73%)
Aug 14, 2023 5.623 5.656 5.623 5.632 34,812 +0.00(+0.00%)
Aug 11, 2023 5.641 5.651 5.623 5.632 39,329 -0.01(-0.16%)
Aug 10, 2023 5.660 5.687 5.632 5.641 113,533 +0.00(+0.00%)
Aug 09, 2023 5.623 5.678 5.623 5.641 129,527 +0.00(+0.00%)
Aug 08, 2023 5.614 5.660 5.605 5.641 161,726 +0.00(+0.00%)
Aug 07, 2023 5.632 5.667 5.632 5.641 123,316 +0.02(+0.32%)
Aug 04, 2023 5.632 5.669 5.619 5.623 61,347 -0.01(-0.16%)
Aug 03, 2023 5.678 5.678 5.605 5.632 88,501 -0.05(-0.80%)
Aug 02, 2023 5.651 5.723 5.651 5.678 92,459 -0.02(-0.32%)
Aug 01, 2023 5.705 5.742 5.696 5.696 89,954 -0.05(-0.79%)
Jul 31, 2023 5.751 5.765 5.732 5.742 94,245 +0.02(+0.32%)
Jul 28, 2023 5.705 5.742 5.678 5.723 75,554 +0.05(+0.80%)
Jul 27, 2023 5.723 5.742 5.669 5.678 38,205 -0.03(-0.48%)
Jul 26, 2023 5.660 5.722 5.660 5.705 47,471 +0.01(+0.16%)
Jul 25, 2023 5.723 5.723 5.669 5.696 66,078 -0.01(-0.16%)
Jul 24, 2023 5.641 5.723 5.641 5.705 133,695 +0.05(+0.97%)
Jul 21, 2023 5.641 5.696 5.641 5.651 66,524 +0.01(+0.16%)
Jul 20, 2023 5.623 5.778 5.623 5.641 235,499 +0.01(+0.16%)
Jul 19, 2023 5.605 5.641 5.605 5.632 94,336 +0.03(+0.49%)
Jul 18, 2023 5.596 5.632 5.596 5.605 70,149 +0.01(+0.24%)
Jul 17, 2023 5.555 5.610 5.555 5.591 150,869 +0.01(+0.16%)
Jul 14, 2023 5.646 5.650 5.574 5.582 115,827 -0.04(-0.64%)
Jul 13, 2023 5.628 5.655 5.591 5.619 159,937 +0.01(+0.16%)
Jul 12, 2023 5.573 5.628 5.573 5.610 93,131 +0.05(+0.81%)
Jul 11, 2023 5.646 5.646 5.546 5.564 197,219 -0.05(-0.96%)
Jul 10, 2023 5.619 5.637 5.591 5.619 31,685 +0.02(+0.32%)
Jul 07, 2023 5.610 5.682 5.582 5.600 77,454 -0.01(-0.16%)
Jul 06, 2023 5.637 5.700 5.582 5.610 104,962 -0.06(-1.11%)
Jul 05, 2023 5.664 5.691 5.664 5.673 80,761 -0.04(-0.63%)
Jul 03, 2023 5.727 5.727 5.646 5.709 91,527 +0.01(+0.16%)
Jun 30, 2023 5.691 5.711 5.637 5.700 193,996 +0.07(+1.28%)
Jun 29, 2023 5.655 5.655 5.591 5.628 73,692 -0.03(-0.48%)
Jun 28, 2023 5.664 5.700 5.610 5.655 84,784 +0.01(+0.16%)
Jun 27, 2023 5.628 5.646 5.619 5.646 47,346 +0.04(+0.64%)
Jun 26, 2023 5.582 5.628 5.582 5.610 52,735 +0.03(+0.49%)
Jun 23, 2023 5.582 5.610 5.546 5.582 66,802 +0.02(+0.32%)
Jun 22, 2023 5.528 5.619 5.528 5.564 97,093 +0.02(+0.33%)
Jun 21, 2023 5.528 5.573 5.528 5.546 76,771 -0.01(-0.16%)
Jun 20, 2023 5.591 5.591 5.555 5.555 76,440 -0.01(-0.16%)
Jun 16, 2023 5.582 5.591 5.528 5.564 65,434 -0.01(-0.16%)
Jun 15, 2023 5.555 5.600 5.546 5.573 90,792 +0.05(+0.98%)
Jun 14, 2023 5.501 5.537 5.501 5.519 66,733 +0.01(+0.16%)
Jun 13, 2023 5.546 5.546 5.492 5.510 85,535 -0.00(-0.08%)
Jun 12, 2023 5.497 5.524 5.497 5.515 59,228 +0.02(+0.33%)
Jun 09, 2023 5.488 5.515 5.488 5.497 73,339 -0.00(-0.08%)
Jun 08, 2023 5.515 5.524 5.488 5.501 87,329 -0.01(-0.24%)
Jun 07, 2023 5.533 5.542 5.497 5.515 69,999 -0.01(-0.16%)
Jun 06, 2023 5.497 5.533 5.488 5.524 65,665 +0.02(+0.33%)
Jun 05, 2023 5.524 5.568 5.461 5.506 80,121 -0.02(-0.32%)
Jun 02, 2023 5.542 5.542 5.514 5.524 32,140 +0.04(+0.65%)
Jun 01, 2023 5.461 5.506 5.443 5.488 66,490 +0.04(+0.82%)
May 31, 2023 5.461 5.470 5.425 5.443 103,023 +0.00(+0.00%)
May 30, 2023 5.425 5.452 5.416 5.443 104,706 +0.02(+0.33%)
May 26, 2023 5.398 5.434 5.380 5.425 92,069 +0.04(+0.67%)
May 25, 2023 5.506 5.506 5.353 5.389 234,389 -0.07(-1.31%)
May 24, 2023 5.461 5.479 5.452 5.461 90,753 -0.03(-0.49%)
May 23, 2023 5.470 5.505 5.469 5.488 71,224 +0.00(+0.00%)
May 22, 2023 5.515 5.515 5.452 5.488 94,157 +0.00(+0.00%)
May 19, 2023 5.497 5.506 5.461 5.488 85,011 +0.03(+0.49%)
May 18, 2023 5.461 5.479 5.425 5.461 88,835 +0.02(+0.33%)
May 17, 2023 5.434 5.461 5.425 5.443 55,337 +0.02(+0.33%)
May 16, 2023 5.470 5.474 5.425 5.425 115,990 -0.06(-1.05%)
May 15, 2023 5.465 5.500 5.456 5.482 72,877 +0.02(+0.33%)
May 12, 2023 5.527 5.527 5.465 5.465 50,062 -0.04(-0.81%)
May 11, 2023 5.554 5.568 5.491 5.509 95,186 -0.04(-0.80%)
May 10, 2023 5.562 5.580 5.527 5.554 54,461 +0.02(+0.32%)
May 09, 2023 5.562 5.586 5.536 5.536 51,009 -0.04(-0.80%)
May 08, 2023 5.589 5.598 5.571 5.580 40,497 -0.02(-0.32%)
May 05, 2023 5.571 5.616 5.549 5.598 32,496 +0.02(+0.32%)
May 04, 2023 5.589 5.597 5.554 5.580 39,135 -0.03(-0.48%)
May 03, 2023 5.562 5.620 5.562 5.607 47,838 +0.03(+0.48%)
May 02, 2023 5.607 5.607 5.536 5.580 72,019 -0.01(-0.16%)
May 01, 2023 5.571 5.634 5.571 5.589 111,474 -0.02(-0.32%)
Apr 28, 2023 5.598 5.660 5.571 5.607 100,529 +0.04(+0.80%)
Apr 27, 2023 5.562 5.589 5.545 5.562 78,367 +0.02(+0.32%)
Apr 26, 2023 5.562 5.580 5.545 5.545 108,170 -0.04(-0.64%)
Apr 25, 2023 5.554 5.580 5.509 5.580 99,151 +0.01(+0.10%)
Apr 24, 2023 5.589 5.607 5.571 5.575 42,861 +0.01(+0.22%)
Apr 21, 2023 5.571 5.595 5.562 5.562 20,878 -0.02(-0.32%)
Apr 20, 2023 5.562 5.590 5.562 5.580 53,977 +0.00(+0.00%)
Apr 19, 2023 5.580 5.589 5.565 5.580 23,046 +0.00(+0.00%)
Apr 18, 2023 5.580 5.607 5.571 5.580 37,591 -0.00(-0.08%)
Apr 17, 2023 5.567 5.620 5.567 5.585 45,747 -0.01(-0.16%)
Apr 14, 2023 5.594 5.634 5.576 5.594 30,114 -0.02(-0.32%)
Apr 13, 2023 5.611 5.642 5.598 5.611 39,794 +0.02(+0.32%)
Apr 12, 2023 5.602 5.638 5.594 5.594 36,799 +0.00(+0.00%)
Apr 11, 2023 5.558 5.614 5.549 5.594 56,264 +0.03(+0.48%)
Apr 10, 2023 5.567 5.610 5.558 5.567 46,857 -0.02(-0.32%)
Apr 06, 2023 5.585 5.620 5.549 5.585 53,163 +0.01(+0.16%)
Apr 05, 2023 5.585 5.620 5.532 5.576 114,071 -0.02(-0.32%)
Apr 04, 2023 5.602 5.629 5.567 5.594 60,319 -0.01(-0.16%)
Apr 03, 2023 5.541 5.620 5.541 5.602 59,454 +0.04(+0.79%)
Mar 31, 2023 5.611 5.611 5.558 5.558 91,186 +0.02(+0.32%)
Mar 30, 2023 5.514 5.549 5.461 5.541 161,243 +0.03(+0.48%)
Mar 29, 2023 5.514 5.558 5.488 5.514 72,084 +0.04(+0.65%)
Mar 28, 2023 5.496 5.521 5.452 5.479 78,517 -0.05(-0.96%)
Mar 27, 2023 5.479 5.532 5.452 5.532 47,306 +0.04(+0.81%)
Mar 24, 2023 5.514 5.567 5.479 5.488 22,161 -0.02(-0.32%)
Mar 23, 2023 5.611 5.620 5.496 5.505 76,811 +0.00(+0.00%)
Mar 22, 2023 5.496 5.541 5.476 5.505 26,004 -0.01(-0.16%)
Mar 21, 2023 5.461 5.515 5.461 5.514 107,051 +0.06(+1.13%)
Mar 20, 2023 5.435 5.488 5.435 5.452 94,007 +0.02(+0.33%)
Mar 17, 2023 5.452 5.496 5.417 5.435 66,098 -0.04(-0.74%)
Mar 16, 2023 5.399 5.496 5.399 5.475 108,817 +0.03(+0.58%)
Mar 15, 2023 5.505 5.514 5.408 5.443 88,100 -0.10(-1.73%)
Mar 14, 2023 5.532 5.602 5.524 5.539 45,519 +0.06(+1.04%)
Mar 13, 2023 5.552 5.609 5.482 5.482 70,734 -0.12(-2.19%)
Mar 10, 2023 5.684 5.716 5.596 5.605 37,310 -0.07(-1.24%)
Mar 09, 2023 5.754 5.798 5.675 5.675 31,980 -0.09(-1.52%)
Mar 08, 2023 5.816 5.816 5.745 5.763 28,606 +0.00(+0.00%)
Mar 07, 2023 5.807 5.816 5.745 5.763 39,779 -0.03(-0.45%)
Mar 06, 2023 5.789 5.842 5.780 5.789 34,850 -0.01(-0.15%)
Mar 03, 2023 5.763 5.842 5.754 5.798 35,212 +0.02(+0.30%)
Mar 02, 2023 5.684 5.789 5.661 5.780 49,419 +0.06(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.