Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	110.33	110.82	110.08	110.66	2,713,451	+0.11(+0.10%)
Feb 27, 2017	110.22	110.66	109.88	110.55	1,342,136	+0.17(+0.15%)
Feb 24, 2017	108.98	110.39	108.62	110.39	1,981,748	+1.06(+0.97%)
Feb 23, 2017	109.38	109.70	108.45	109.33	1,895,467	+0.25(+0.23%)
Feb 22, 2017	108.77	109.69	108.69	109.08	1,550,255	-0.24(-0.22%)
Feb 21, 2017	108.94	109.73	108.64	109.32	1,792,753	+0.08(+0.08%)
Feb 17, 2017		109.24	109.24	109.24	0	+0.04(+0.04%)
Feb 16, 2017	108.84	109.23	108.47	109.20	1,414,288	+0.42(+0.39%)
Feb 15, 2017	108.30	108.96	108.06	108.78	1,000,065	+0.13(+0.12%)
Feb 14, 2017	108.39	108.73	107.75	108.64	1,146,318	+0.19(+0.18%)
Feb 13, 2017	107.59	108.68	107.59	108.45	1,070,858	+1.15(+1.07%)
Feb 10, 2017	107.00	107.39	106.61	107.30	865,728	+0.62(+0.58%)
Feb 09, 2017	106.56	107.52	106.59	106.68	1,388,671	+0.12(+0.11%)
Feb 08, 2017	106.40	106.79	106.06	106.56	905,696	+0.15(+0.14%)
Feb 07, 2017	106.92	107.28	106.30	106.41	1,329,638	-0.29(-0.28%)
Feb 06, 2017	106.51	107.07	106.31	106.71	883,989	+0.07(+0.06%)
Feb 03, 2017	106.97	107.02	106.02	106.64	1,773,711	+0.19(+0.18%)
Feb 02, 2017	106.13	106.76	105.68	106.45	1,150,463	+0.08(+0.08%)
Feb 01, 2017	106.58	107.23	105.59	106.36	1,635,857	-0.27(-0.25%)
Jan 31, 2017	107.71	107.83	106.09	106.63	1,982,800	-1.33(-1.23%)
Jan 30, 2017	107.99	108.02	107.07	107.96	1,770,170	-0.06(-0.05%)
Jan 27, 2017	107.53	108.68	107.53	108.02	1,402,813	+0.55(+0.51%)
Jan 26, 2017	107.92	109.01	106.61	107.48	2,285,154	-0.30(-0.28%)
Jan 25, 2017	108.23	109.11	104.65	107.78	4,222,127	+1.27(+1.19%)
Jan 24, 2017	104.31	106.88	103.83	106.51	2,900,119	+2.52(+2.43%)
Jan 23, 2017	103.61	104.06	103.24	103.99	1,366,759	+0.26(+0.25%)
Jan 20, 2017	103.74	104.23	103.35	103.73	1,323,758	+0.31(+0.30%)
Jan 19, 2017	103.61	104.17	102.78	103.42	1,366,631	-0.24(-0.23%)
Jan 18, 2017	103.06	103.97	103.06	103.66	1,180,487	+0.70(+0.68%)
Jan 17, 2017	102.89	103.32	102.48	102.96	1,150,820	-0.48(-0.46%)
Jan 13, 2017		103.44	103.44	103.44	0	+0.65(+0.64%)
Jan 12, 2017	103.10	103.26	100.65	102.78	1,535,426	-0.46(-0.45%)
Jan 11, 2017	102.69	103.34	102.29	103.24	1,358,728	+0.49(+0.48%)
Jan 10, 2017	102.57	103.02	102.10	102.75	1,861,559	+0.24(+0.24%)
Jan 09, 2017	102.84	103.30	102.43	102.51	1,170,081	-0.50(-0.49%)
Jan 06, 2017	102.20	103.29	101.77	103.01	1,143,524	+1.07(+1.04%)
Jan 05, 2017	103.07	103.64	101.18	101.94	1,766,111	-1.16(-1.12%)
Jan 04, 2017	103.15	103.35	102.60	103.10	1,353,949	+0.39(+0.38%)
Jan 03, 2017	103.72	104.01	102.04	102.71	1,549,801	+0.05(+0.05%)
Dec 30, 2016		102.66	102.66	102.66	0	-0.03(-0.02%)
Dec 29, 2016	103.10	103.43	102.27	102.68	1,080,279	-0.13(-0.12%)
Dec 28, 2016	104.59	104.80	102.72	102.81	1,183,196	-1.61(-1.54%)
Dec 27, 2016	104.31	104.69	104.06	104.42	597,406	+0.30(+0.29%)
Dec 23, 2016		104.12	104.12	104.12	0	+0.17(+0.16%)
Dec 22, 2016	103.94	104.21	103.21	103.95	984,966	-0.04(-0.04%)
Dec 21, 2016	104.92	105.00	103.99	103.99	1,030,950	-1.02(-0.97%)
Dec 20, 2016	105.51	105.69	104.74	105.01	1,003,128	-0.03(-0.03%)
Dec 19, 2016	104.39	105.07	103.98	105.04	1,256,883	+0.87(+0.83%)
Dec 16, 2016	104.31	104.89	103.53	104.18	3,845,058	-0.12(-0.12%)
Dec 15, 2016	103.35	105.36	103.29	104.30	1,636,001	+0.76(+0.73%)
Dec 14, 2016	105.24	105.49	103.33	103.54	1,966,948	-1.67(-1.59%)
Dec 13, 2016	106.19	106.43	104.72	105.21	1,468,661	-0.69(-0.65%)
Dec 12, 2016	105.93	106.39	105.40	105.90	963,645	-0.02(-0.02%)
Dec 09, 2016	105.47	105.93	104.63	105.93	1,387,844	+0.20(+0.19%)
Dec 08, 2016	106.66	106.71	105.16	105.73	1,671,128	-0.96(-0.90%)
Dec 07, 2016	105.28	106.74	105.19	106.69	1,224,514	+1.20(+1.14%)
Dec 06, 2016	105.16	105.65	104.58	105.49	1,213,132	+0.32(+0.30%)
Dec 05, 2016	104.86	105.59	104.63	105.17	1,992,425	+0.76(+0.73%)
Dec 02, 2016	103.90	104.89	102.99	104.41	2,300,607	-0.08(-0.08%)
Dec 01, 2016	104.83	105.30	104.16	104.49	2,929,531	+0.10(+0.10%)
Nov 30, 2016	105.33	106.42	104.39	104.39	2,947,050	-0.36(-0.34%)
Nov 29, 2016	103.90	105.21	103.52	104.75	1,466,385	+0.62(+0.59%)
Nov 28, 2016	104.58	104.87	104.02	104.14	1,084,759	-0.75(-0.72%)
Nov 25, 2016	104.24	104.89	104.03	104.89	557,552	+0.69(+0.66%)
Nov 23, 2016		104.19	104.19	104.19	0	+0.42(+0.40%)
Nov 22, 2016	103.01	103.93	102.73	103.78	1,882,467	+0.80(+0.78%)
Nov 21, 2016	102.88	103.78	102.79	102.97	2,275,213	-0.40(-0.39%)
Nov 18, 2016	103.36	103.73	102.76	103.38	1,276,857	-0.11(-0.10%)
Nov 17, 2016	103.83	104.23	103.33	103.48	1,393,133	-0.40(-0.39%)
Nov 16, 2016	103.93	104.37	103.33	103.88	1,569,921	-0.33(-0.32%)
Nov 15, 2016	102.80	104.23	102.24	104.22	1,614,624	+1.22(+1.18%)
Nov 14, 2016	103.81	104.22	102.79	103.00	1,777,322	-0.33(-0.32%)
Nov 11, 2016	102.38	103.57	102.17	103.33	1,985,255	+0.55(+0.54%)
Nov 10, 2016	101.40	103.07	101.39	102.78	2,705,289	+1.75(+1.73%)
Nov 09, 2016	97.13	101.45	96.74	101.03	3,067,578	+2.84(+2.90%)
Nov 08, 2016	97.55	99.14	97.30	98.19	1,754,108	+0.48(+0.50%)
Nov 07, 2016	96.17	97.81	95.90	97.70	1,925,108	+2.62(+2.75%)
Nov 04, 2016	94.76	95.88	94.43	95.09	2,332,777	+0.38(+0.41%)
Nov 03, 2016	94.92	94.99	94.34	94.70	1,586,289	+0.12(+0.12%)
Nov 02, 2016	93.61	95.06	93.28	94.59	2,978,725	+1.08(+1.16%)
Nov 01, 2016	94.71	94.94	93.01	93.50	1,679,420	-1.21(-1.28%)
Oct 31, 2016	95.34	95.38	94.68	94.71	1,757,089	-0.23(-0.24%)
Oct 28, 2016	94.66	95.70	94.44	94.94	1,516,484	+0.43(+0.46%)
Oct 27, 2016	94.74	95.01	93.63	94.50	2,001,290	-0.05(-0.05%)
Oct 26, 2016	93.13	95.59	92.98	94.55	2,787,513	+1.28(+1.38%)
Oct 25, 2016	93.97	94.34	93.27	93.27	2,167,121	-1.04(-1.11%)
Oct 24, 2016	94.65	94.94	93.80	94.31	2,676,880	+0.02(+0.03%)
Oct 21, 2016	93.52	94.89	93.51	94.29	2,910,778	-0.18(-0.19%)
Oct 20, 2016	94.84	95.90	93.27	94.47	4,517,064	-2.03(-2.11%)
Oct 19, 2016	96.38	96.68	95.95	96.50	3,189,228	+0.53(+0.56%)
Oct 18, 2016	97.45	97.69	95.87	95.97	2,147,041	-0.83(-0.85%)
Oct 17, 2016	96.73	97.36	96.65	96.80	1,799,045	+0.15(+0.16%)
Oct 14, 2016	97.63	97.63	96.63	96.65	1,433,294	+0.04(+0.04%)
Oct 13, 2016	96.76	96.92	96.31	96.60	1,556,356	-0.80(-0.82%)
Oct 12, 2016	96.11	97.74	96.05	97.40	2,135,916	+1.47(+1.53%)
Oct 11, 2016	96.83	96.83	94.92	95.94	4,776,490	-1.14(-1.18%)
Oct 10, 2016	98.06	98.81	96.87	97.08	2,187,401	-0.66(-0.67%)
Oct 07, 2016	99.54	99.72	97.61	97.74	2,608,764	-1.97(-1.97%)
Oct 06, 2016	99.30	99.84	98.97	99.71	1,283,963	+0.24(+0.24%)
Oct 05, 2016	99.78	100.07	99.26	99.46	1,198,699	+0.18(+0.18%)
Oct 04, 2016	99.75	100.17	98.98	99.29	2,067,396	-0.69(-0.69%)
Oct 03, 2016	99.55	100.86	99.34	99.98	1,903,440	+0.04(+0.04%)
Sep 30, 2016	99.93	100.69	99.47	99.94	2,350,278	+0.67(+0.67%)
Sep 29, 2016	99.71	100.52	99.23	99.27	1,816,397	-0.81(-0.81%)
Sep 28, 2016	99.01	100.13	98.86	100.08	1,766,395	+1.38(+1.40%)
Sep 27, 2016	97.61	99.07	97.28	98.70	1,907,027	+1.05(+1.08%)
Sep 26, 2016	97.49	98.39	97.04	97.64	1,367,297	-0.07(-0.07%)
Sep 23, 2016	98.99	99.05	97.62	97.71	1,341,735	-1.56(-1.57%)
Sep 22, 2016	99.62	99.99	99.21	99.27	1,203,554	+0.52(+0.53%)
Sep 21, 2016	98.53	98.87	97.69	98.75	1,854,248	+0.55(+0.56%)
Sep 20, 2016	97.79	98.66	97.70	98.20	2,088,268	+1.03(+1.06%)
Sep 19, 2016	97.04	97.85	96.80	97.17	1,204,745	+0.80(+0.83%)
Sep 16, 2016	96.99	97.01	96.06	96.37	2,102,482	-0.96(-0.99%)
Sep 15, 2016	96.27	97.57	96.07	97.33	1,183,270	+1.02(+1.06%)
Sep 14, 2016	95.98	96.63	95.81	96.31	1,919,425	+0.36(+0.37%)
Sep 13, 2016	96.86	97.36	95.75	95.95	2,757,718	-1.72(-1.76%)
Sep 12, 2016	95.50	97.90	95.31	97.67	1,859,672	+1.64(+1.71%)
Sep 09, 2016	97.94	98.13	96.03	96.03	2,170,784	-2.69(-2.72%)
Sep 08, 2016	98.83	99.44	98.63	98.71	1,529,165	-0.53(-0.53%)
Sep 07, 2016	99.11	99.34	98.73	99.24	1,281,172	-0.13(-0.13%)
Sep 06, 2016	100.38	100.61	98.76	99.38	2,553,079	-1.08(-1.07%)
Sep 02, 2016	102.43	100.46	100.46	100.46	1,831,952	+1.23(+1.24%)
Sep 01, 2016	98.58	99.24	97.90	99.23	1,720,738	+0.66(+0.66%)
Aug 31, 2016	99.48	99.51	98.49	98.57	1,934,596	-1.09(-1.10%)
Aug 30, 2016	99.92	99.92	99.41	99.67	1,401,515	-0.27(-0.27%)
Aug 29, 2016	99.29	100.08	99.18	99.93	1,275,307	+0.71(+0.72%)
Aug 26, 2016	99.23	100.17	98.76	99.22	1,624,670	+0.19(+0.19%)
Aug 25, 2016	98.80	99.29	98.58	99.03	1,413,129	-0.11(-0.11%)
Aug 24, 2016	99.29	99.49	98.90	99.14	1,469,453	-0.21(-0.21%)
Aug 23, 2016	99.32	99.94	99.27	99.34	1,478,930	+0.02(+0.03%)
Aug 22, 2016	98.88	99.35	98.70	99.32	1,198,518	+0.09(+0.09%)
Aug 19, 2016	98.43	99.39	98.08	99.23	1,585,334	+0.55(+0.55%)
Aug 18, 2016	98.53	98.69	98.19	98.68	1,132,011	-0.01(-0.01%)
Aug 17, 2016	98.08	98.76	97.87	98.69	1,321,851	+0.52(+0.53%)
Aug 16, 2016	98.66	98.81	98.14	98.17	1,117,947	-0.76(-0.77%)
Aug 15, 2016	98.57	99.39	98.57	98.93	1,166,611	+0.32(+0.33%)
Aug 12, 2016	98.57	98.85	98.12	98.61	1,044,475	+0.01(+0.01%)
Aug 11, 2016	97.79	98.76	97.71	98.60	1,208,302	+0.90(+0.92%)
Aug 10, 2016	98.18	98.18	97.26	97.70	1,379,317	-0.23(-0.24%)
Aug 09, 2016	97.51	97.93	97.30	97.93	1,708,397	+0.51(+0.53%)
Aug 08, 2016	97.19	97.59	96.93	97.42	1,961,490	+0.51(+0.53%)
Aug 05, 2016	96.28	96.93	96.04	96.91	1,298,834	+1.00(+1.04%)
Aug 04, 2016	95.37	96.55	95.06	95.91	1,341,891	+0.41(+0.43%)
Aug 03, 2016	95.72	95.72	95.09	95.50	1,116,204	+0.06(+0.06%)
Aug 02, 2016	95.72	96.18	94.54	95.45	2,228,988	-0.30(-0.31%)
Aug 01, 2016	95.31	96.09	94.81	95.74	1,570,710	+0.03(+0.03%)
Jul 29, 2016	95.65	95.99	95.01	95.71	1,032,618	+0.03(+0.03%)
Jul 28, 2016	95.77	95.99	94.77	95.68	1,192,807	-0.32(-0.34%)
Jul 27, 2016	96.18	96.47	95.17	96.00	1,444,186	-0.12(-0.13%)
Jul 26, 2016	95.35	96.19	94.97	96.13	1,587,751	+0.90(+0.95%)
Jul 25, 2016	95.03	95.24	94.60	95.22	1,197,880	+0.19(+0.20%)
Jul 22, 2016	94.58	95.10	94.33	95.03	1,712,138	+0.48(+0.51%)
Jul 21, 2016	94.68	95.40	94.29	94.55	2,719,573	-0.18(-0.19%)
Jul 20, 2016	93.31	94.98	93.02	94.73	3,553,257	+2.58(+2.80%)
Jul 19, 2016	91.39	92.19	91.12	92.15	1,556,245	+0.37(+0.41%)
Jul 18, 2016	92.15	92.29	91.47	91.78	1,109,101	-0.46(-0.50%)
Jul 15, 2016	92.45	92.53	91.86	92.24	1,483,970	+0.14(+0.15%)
Jul 14, 2016	92.44	92.71	92.08	92.10	1,594,120	+0.38(+0.42%)
Jul 13, 2016	91.67	91.88	90.74	91.72	2,060,430	+0.47(+0.52%)
Jul 12, 2016	91.04	91.37	90.64	91.25	1,557,053	+0.84(+0.93%)
Jul 11, 2016	90.22	90.77	90.05	90.41	1,324,947	+0.54(+0.60%)
Jul 08, 2016	88.59	89.98	87.85	89.87	1,965,800	+2.02(+2.30%)
Jul 07, 2016	87.38	88.16	87.08	87.85	1,979,468	+0.62(+0.71%)
Jul 06, 2016	85.80	87.31	85.49	87.23	2,183,823	+1.05(+1.21%)
Jul 05, 2016	86.47	86.55	85.65	86.18	1,710,422	-0.75(-0.86%)
Jul 01, 2016	86.39	86.93	86.93	86.93	1,932,869	+0.54(+0.62%)
Jun 30, 2016	84.71	86.39	84.71	86.39	1,941,063	+1.94(+2.30%)
Jun 29, 2016	84.38	84.60	83.93	84.45	1,803,044	+1.07(+1.28%)
Jun 28, 2016	82.45	83.39	82.13	83.38	2,344,901	+1.97(+2.42%)
Jun 27, 2016	83.22	83.25	81.09	81.40	3,379,056	-2.47(-2.94%)
Jun 24, 2016	85.19	85.84	83.47	83.87	3,720,675	-4.23(-4.80%)
Jun 23, 2016	87.71	88.10	87.35	88.10	1,804,786	+0.84(+0.96%)
Jun 22, 2016	87.58	87.99	87.22	87.26	1,752,423	-0.22(-0.25%)
Jun 21, 2016	87.95	88.04	87.40	87.48	1,430,958	-0.54(-0.62%)
Jun 20, 2016	88.28	89.24	88.00	88.03	1,858,113	+0.40(+0.46%)
Jun 17, 2016	86.99	87.79	86.70	87.62	2,564,555	+0.77(+0.88%)
Jun 16, 2016	86.53	87.06	85.66	86.86	2,033,581	+0.11(+0.12%)
Jun 15, 2016	87.57	87.79	86.61	86.75	2,668,941	-0.43(-0.49%)
Jun 14, 2016	86.91	87.58	86.55	87.18	2,275,645	+0.06(+0.07%)
Jun 13, 2016	88.04	88.38	87.10	87.12	4,084,426	-2.03(-2.28%)
Jun 10, 2016	89.14	89.53	88.75	89.15	1,551,743	-0.59(-0.65%)
Jun 09, 2016	89.54	89.88	88.89	89.73	1,797,059	-0.49(-0.54%)
Jun 08, 2016	89.59	90.34	89.59	90.22	1,724,676	+0.71(+0.79%)
Jun 07, 2016	88.80	89.95	88.80	89.51	2,179,698	+0.63(+0.71%)
Jun 06, 2016	88.50	89.07	88.37	88.88	1,310,328	+0.45(+0.51%)
Jun 03, 2016	88.35	88.56	87.81	88.42	1,502,502	+0.07(+0.08%)
Jun 02, 2016	87.79	88.35	87.37	88.35	1,668,489	+0.35(+0.39%)
Jun 01, 2016	87.45	88.04	86.27	88.00	3,304,300	+0.55(+0.63%)
May 31, 2016	86.99	87.54	86.53	87.45	2,460,513	+0.57(+0.66%)
May 27, 2016	86.81	86.88	86.88	86.88	1,013,619	+0.07(+0.08%)
May 26, 2016	86.85	87.28	86.59	86.81	1,011,935	+0.10(+0.11%)
May 25, 2016	86.67	87.34	86.53	86.72	1,559,898	+0.19(+0.22%)
May 24, 2016	85.66	86.75	84.63	86.53	1,129,795	+1.38(+1.62%)
May 23, 2016	84.92	85.39	84.61	85.15	1,122,665	+0.08(+0.10%)
May 20, 2016	85.23	85.60	84.96	85.07	1,538,884	+0.31(+0.37%)
May 19, 2016	84.60	85.20	83.86	84.75	1,495,945	-0.45(-0.53%)
May 18, 2016	85.45	86.05	84.69	85.21	1,322,118	-0.43(-0.50%)
May 17, 2016	86.01	86.72	85.28	85.64	1,830,714	-0.39(-0.45%)
May 16, 2016	85.17	86.24	85.08	86.02	1,445,681	+1.09(+1.28%)
May 13, 2016	86.11	86.46	84.72	84.93	1,513,086	-1.28(-1.48%)
May 12, 2016	86.20	86.63	85.59	86.21	1,804,658	+0.21(+0.24%)
May 11, 2016	86.83	87.14	86.01	86.01	1,148,906	-0.87(-1.01%)
May 10, 2016	86.01	87.15	85.64	86.88	1,432,586	+1.03(+1.20%)
May 09, 2016	85.75	86.10	85.30	85.85	1,200,877	-0.08(-0.10%)
May 06, 2016	85.03	85.93	84.96	85.93	1,187,781	+0.85(+1.00%)
May 05, 2016	85.74	86.06	84.93	85.08	1,660,461	-0.31(-0.36%)
May 04, 2016	85.90	86.02	85.19	85.39	1,521,733	-0.78(-0.90%)
May 03, 2016	86.22	86.40	85.69	86.16	1,823,402	-0.41(-0.48%)
May 02, 2016	85.97	86.69	84.87	86.58	1,684,779	+0.37(+0.43%)
Apr 29, 2016	85.91	86.52	85.47	86.20	2,144,402	-0.04(-0.05%)
Apr 28, 2016	86.35	87.14	86.02	86.25	1,551,150	-0.76(-0.87%)
Apr 27, 2016	87.14	87.45	86.49	87.00	1,363,270	+0.06(+0.07%)
Apr 26, 2016	86.43	86.96	85.82	86.95	1,805,235	+0.78(+0.90%)
Apr 25, 2016	86.18	86.47	85.83	86.17	1,595,143	-0.15(-0.17%)
Apr 22, 2016	86.44	86.95	85.96	86.32	2,140,767	+0.07(+0.09%)
Apr 21, 2016	86.28	87.54	86.04	86.25	2,530,117	+0.18(+0.21%)
Apr 20, 2016	86.34	87.14	85.50	86.06	3,552,974	-1.09(-1.25%)
Apr 19, 2016	87.16	87.58	86.85	87.15	2,535,093	+0.31(+0.35%)
Apr 18, 2016	86.11	86.98	86.11	86.85	1,607,877	+0.35(+0.40%)
Apr 15, 2016	86.64	86.80	86.43	86.50	1,516,961	-0.04(-0.05%)
Apr 14, 2016	86.72	87.10	86.30	86.54	1,373,933	-0.03(-0.04%)
Apr 13, 2016	86.52	86.64	85.90	86.58	2,250,933	+0.49(+0.57%)
Apr 12, 2016	85.24	86.60	85.17	86.09	1,631,888	+1.06(+1.25%)
Apr 11, 2016	85.26	86.06	85.02	85.03	1,252,266	-0.10(-0.12%)
Apr 08, 2016	85.46	86.07	84.78	85.12	1,362,536	+0.54(+0.63%)
Apr 07, 2016	84.18	85.29	84.11	84.59	2,480,708	-0.12(-0.15%)
Apr 06, 2016	83.98	84.79	83.13	84.71	1,666,608	+0.75(+0.89%)
Apr 05, 2016	84.16	84.41	83.60	83.96	1,252,292	-0.72(-0.85%)
Apr 04, 2016	85.34	85.53	84.41	84.68	1,751,741	-0.64(-0.74%)
Apr 01, 2016	83.92	85.45	83.60	85.31	1,419,209	+0.82(+0.98%)
Mar 31, 2016	84.59	84.93	84.13	84.49	1,496,434	-0.16(-0.19%)
Mar 30, 2016	84.22	84.90	84.08	84.65	2,092,500	+1.01(+1.20%)
Mar 29, 2016	82.82	83.77	82.75	83.64	1,951,400	+0.46(+0.56%)
Mar 28, 2016	83.25	83.45	82.98	83.18	1,757,983	+0.01(+0.01%)
Mar 24, 2016	83.21	83.17	83.17	83.17	1,921,995	-0.58(-0.70%)
Mar 23, 2016	83.92	84.04	83.41	83.75	2,110,365	-0.15(-0.18%)
Mar 22, 2016	83.21	84.06	83.01	83.90	2,068,521	+0.43(+0.52%)
Mar 21, 2016	82.87	83.60	82.55	83.46	2,058,979	+0.35(+0.42%)
Mar 18, 2016	82.75	83.11	82.28	83.11	3,390,593	+0.52(+0.64%)
Mar 17, 2016	80.76	82.88	80.73	82.59	2,881,485	+1.94(+2.40%)
Mar 16, 2016	80.24	81.01	80.04	80.65	1,567,220	+0.28(+0.35%)
Mar 15, 2016	79.63	80.38	79.35	80.37	1,602,090	-0.05(-0.06%)
Mar 14, 2016	80.21	80.80	79.95	80.42	1,593,209	-0.11(-0.13%)
Mar 11, 2016	80.36	80.94	80.22	80.53	1,797,472	+0.91(+1.14%)
Mar 10, 2016	79.77	80.09	78.85	79.62	1,644,231	+0.15(+0.19%)
Mar 09, 2016	79.90	80.17	79.22	79.47	1,600,215	-0.18(-0.23%)
Mar 08, 2016	79.82	80.03	79.11	79.65	1,588,376	-0.56(-0.70%)
Mar 07, 2016	79.57	80.42	79.57	80.21	1,679,478	+0.04(+0.05%)
Mar 04, 2016	79.37	80.48	78.93	80.17	1,884,685	+0.95(+1.20%)
Mar 03, 2016	79.47	79.62	78.63	79.22	1,989,516	-0.37(-0.46%)
Mar 02, 2016	79.08	79.63	78.83	79.58	1,368,724	+0.15(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Illinois Tool Works (NY: ITW )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Illinois Tool Works (NY: ITW )

Historical Prices

Sections

Services

Decatur Daily Democrat