Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	58.28	58.99	56.97	57.63	1,617,968	-1.25(-2.13%)
Feb 25, 2021	62.00	62.39	58.80	58.88	1,171,602	-2.11(-3.45%)
Feb 24, 2021	59.23	61.65	59.02	60.98	1,893,450	+2.10(+3.56%)
Feb 23, 2021	58.19	59.02	57.71	58.89	2,002,600	+1.23(+2.13%)
Feb 22, 2021	56.47	58.61	56.43	57.66	2,009,733	+1.21(+2.14%)
Feb 19, 2021	54.80	56.72	54.66	56.45	1,202,811	+2.07(+3.81%)
Feb 18, 2021	54.13	54.67	53.50	54.38	1,781,553	-0.48(-0.88%)
Feb 17, 2021	55.74	56.48	54.69	54.86	1,859,663	-0.91(-1.64%)
Feb 16, 2021	53.40	56.01	53.29	55.77	1,575,157	+3.05(+5.78%)
Feb 12, 2021	51.93	52.97	51.87	52.73	1,081,915	+0.69(+1.33%)
Feb 11, 2021	53.58	53.61	51.54	52.03	995,435	-1.31(-2.46%)
Feb 10, 2021	53.58	54.30	52.84	53.34	1,334,429	+0.15(+0.29%)
Feb 09, 2021	52.99	53.45	52.51	53.19	875,737	-0.29(-0.54%)
Feb 08, 2021	53.05	53.53	52.73	53.48	942,642	+0.47(+0.89%)
Feb 05, 2021	54.16	54.77	52.65	53.01	1,122,095	-0.66(-1.23%)
Feb 04, 2021	52.04	53.88	52.04	53.66	1,298,231	+1.98(+3.83%)
Feb 03, 2021	50.64	51.76	50.58	51.68	1,287,735	+0.88(+1.73%)
Feb 02, 2021	50.04	51.13	49.74	50.80	1,299,340	+1.58(+3.21%)
Feb 01, 2021	48.84	49.41	48.00	49.22	1,423,605	+0.82(+1.70%)
Jan 29, 2021	49.74	50.35	47.97	48.40	2,065,270	-1.48(-2.97%)
Jan 28, 2021	49.09	50.15	48.37	49.88	1,657,498	+1.82(+3.79%)
Jan 27, 2021	49.70	49.81	47.28	48.06	3,138,252	-2.81(-5.52%)
Jan 26, 2021	52.51	52.87	50.80	50.87	1,083,623	-1.05(-2.02%)
Jan 25, 2021	51.77	52.13	50.48	51.92	1,362,968	-0.68(-1.29%)
Jan 22, 2021	51.70	52.80	51.42	52.60	1,303,971	+0.08(+0.16%)
Jan 21, 2021	53.36	53.94	52.48	52.51	1,453,030	-0.90(-1.68%)
Jan 20, 2021	54.07	54.62	53.34	53.41	1,362,375	-0.66(-1.22%)
Jan 19, 2021	53.94	54.98	53.07	54.07	1,654,010	+0.10(+0.19%)
Jan 15, 2021	54.38	55.31	53.51	53.97	1,947,566	-1.78(-3.19%)
Jan 14, 2021	55.08	55.92	54.37	55.75	1,381,002	+1.86(+3.45%)
Jan 13, 2021	52.93	54.34	52.60	53.88	2,093,510	+0.12(+0.22%)
Jan 12, 2021	53.37	54.07	53.03	53.77	1,478,086	+0.82(+1.55%)
Jan 11, 2021	51.13	52.99	50.60	52.95	1,011,742	+1.01(+1.94%)
Jan 08, 2021	53.45	53.45	50.97	51.94	1,587,242	-0.81(-1.54%)
Jan 07, 2021	53.01	54.25	52.69	52.75	2,425,006	+0.76(+1.46%)
Jan 06, 2021	50.45	52.90	50.29	51.99	2,997,033	+3.93(+8.17%)
Jan 05, 2021	47.07	48.50	46.65	48.06	1,774,574	+1.10(+2.34%)
Jan 04, 2021	47.94	48.07	46.35	46.96	1,660,721	-0.30(-0.64%)
Dec 31, 2020		47.27	47.27	47.27	989,544	+0.10(+0.22%)
Dec 30, 2020	46.75	47.70	46.75	47.17	989,544	+0.44(+0.94%)
Dec 29, 2020	47.65	47.77	46.57	46.73	1,184,668	-0.83(-1.74%)
Dec 28, 2020	47.83	48.21	47.15	47.56	998,791	+0.25(+0.54%)
Dec 24, 2020	47.81	47.86	46.64	47.30	448,365	-0.14(-0.29%)
Dec 23, 2020	46.27	47.75	46.27	47.44	1,012,735	+1.62(+3.53%)
Dec 22, 2020	45.84	46.32	45.61	45.82	1,583,237	+0.18(+0.39%)
Dec 21, 2020	44.59	46.16	44.25	45.64	2,307,618	+1.11(+2.49%)
Dec 18, 2020	44.60	44.81	43.84	44.53	5,833,480	-0.12(-0.27%)
Dec 17, 2020	45.48	45.48	44.37	44.65	2,296,831	-0.20(-0.45%)
Dec 16, 2020	44.94	45.08	44.32	44.86	1,752,456	+0.05(+0.11%)
Dec 15, 2020	44.33	44.97	43.52	44.81	1,602,369	+0.96(+2.18%)
Dec 14, 2020	44.87	45.15	43.18	43.85	2,330,903	-0.16(-0.37%)
Dec 11, 2020	43.51	44.25	43.29	44.01	2,303,343	-0.31(-0.70%)
Dec 10, 2020	43.15	44.48	43.02	44.32	2,075,010	+0.53(+1.22%)
Dec 09, 2020	44.66	44.82	43.53	43.78	1,642,177	-0.18(-0.40%)
Dec 08, 2020	44.08	44.98	43.65	43.96	1,600,114	-0.48(-1.07%)
Dec 07, 2020	44.88	45.19	44.08	44.44	1,935,037	-0.81(-1.79%)
Dec 04, 2020	44.84	45.41	44.37	45.25	2,095,145	+1.17(+2.65%)
Dec 03, 2020	43.60	44.61	43.12	44.08	2,136,068	+0.63(+1.44%)
Dec 02, 2020	42.40	43.67	42.18	43.45	1,923,792	+0.72(+1.68%)
Dec 01, 2020	42.53	43.21	42.17	42.73	2,362,709	+1.64(+3.98%)
Nov 30, 2020	42.62	43.17	40.94	41.09	13,676,276	-1.91(-4.45%)
Nov 27, 2020	44.07	44.44	42.89	43.01	1,954,232	-1.51(-3.40%)
Nov 25, 2020	44.90	44.90	43.95	44.52	2,076,828	-1.08(-2.36%)
Nov 24, 2020	44.69	45.75	44.44	45.60	1,839,298	+2.21(+5.08%)
Nov 23, 2020	43.01	43.70	42.50	43.39	1,723,255	+1.26(+2.99%)
Nov 20, 2020	41.97	42.37	41.12	42.13	1,823,495	-0.41(-0.96%)
Nov 19, 2020	41.64	42.58	41.36	42.54	1,735,891	+0.07(+0.16%)
Nov 18, 2020	43.64	44.28	42.36	42.47	2,305,782	-0.97(-2.23%)
Nov 17, 2020	42.91	43.49	41.91	43.44	1,519,604	-0.19(-0.44%)
Nov 16, 2020	44.81	45.58	43.01	43.63	2,766,237	+1.47(+3.49%)
Nov 13, 2020	40.89	42.37	40.89	42.16	1,769,141	+1.87(+4.64%)
Nov 12, 2020	41.04	41.45	39.29	40.29	2,739,127	-1.60(-3.83%)
Nov 11, 2020	44.20	44.21	41.41	41.90	3,191,919	-2.41(-5.45%)
Nov 10, 2020	45.50	45.74	43.69	44.31	3,045,380	-0.73(-1.63%)
Nov 09, 2020	42.95	46.33	42.44	45.05	3,882,629	+7.50(+19.98%)
Nov 06, 2020	39.22	39.43	36.98	37.55	1,750,703	-1.27(-3.27%)
Nov 05, 2020	36.64	39.17	36.64	38.81	2,802,062	+2.36(+6.48%)
Nov 04, 2020	39.19	39.44	35.94	36.45	4,986,125	-4.32(-10.59%)
Nov 03, 2020	40.18	41.33	39.99	40.77	1,932,181	+1.34(+3.39%)
Nov 02, 2020	38.58	39.52	37.44	39.43	2,020,432	+1.42(+3.74%)
Oct 30, 2020	36.38	38.05	36.38	38.01	2,191,881	+1.30(+3.55%)
Oct 29, 2020	35.05	36.90	34.53	36.71	1,628,458	+1.49(+4.22%)
Oct 28, 2020	35.32	36.13	35.08	35.22	1,751,816	-1.00(-2.77%)
Oct 27, 2020	37.53	37.81	36.20	36.23	1,350,204	-1.65(-4.35%)
Oct 26, 2020	38.17	38.17	37.04	37.87	1,596,144	-0.88(-2.26%)
Oct 23, 2020	38.25	38.88	37.85	38.75	1,969,796	+1.06(+2.81%)
Oct 22, 2020	35.54	37.79	35.44	37.69	1,641,448	+2.26(+6.39%)
Oct 21, 2020	36.05	36.72	35.26	35.42	1,984,839	-0.67(-1.85%)
Oct 20, 2020	35.71	37.44	35.40	36.09	3,192,197	+1.66(+4.83%)
Oct 19, 2020	34.93	35.08	34.22	34.43	1,571,347	-0.39(-1.13%)
Oct 16, 2020	34.92	35.18	34.29	34.82	1,889,342	-0.07(-0.19%)
Oct 15, 2020	33.48	35.00	33.48	34.89	1,199,380	+0.99(+2.91%)
Oct 14, 2020	34.37	34.83	33.86	33.90	1,340,513	-0.38(-1.10%)
Oct 13, 2020	35.41	35.66	34.25	34.28	1,483,702	-1.47(-4.11%)
Oct 12, 2020	35.29	35.81	35.10	35.75	1,428,086	+0.38(+1.09%)
Oct 09, 2020	36.28	36.50	35.22	35.37	1,490,786	-0.63(-1.76%)
Oct 08, 2020	36.54	36.60	35.62	36.00	1,597,502	+0.00(+0.00%)
Oct 07, 2020	35.02	36.37	35.02	36.00	1,709,622	+1.50(+4.36%)
Oct 06, 2020	35.87	36.31	34.30	34.50	2,587,842	-0.44(-1.27%)
Oct 05, 2020	33.42	34.99	33.34	34.94	1,964,089	+2.09(+6.36%)
Oct 02, 2020	31.14	32.99	31.00	32.85	1,769,380	+1.04(+3.28%)
Oct 01, 2020	31.91	32.47	31.53	31.81	1,483,108	-0.14(-0.44%)
Sep 30, 2020	31.80	32.46	31.60	31.95	1,551,606	+0.43(+1.38%)
Sep 29, 2020	31.96	31.98	30.78	31.51	1,088,664	-0.68(-2.13%)
Sep 28, 2020	31.85	32.48	31.59	32.20	1,516,947	+1.04(+3.35%)
Sep 25, 2020	30.14	31.25	29.92	31.16	1,504,314	+0.68(+2.25%)
Sep 24, 2020	30.66	31.26	29.87	30.47	1,194,624	+0.03(+0.11%)
Sep 23, 2020	31.19	31.82	30.42	30.44	1,480,488	-0.59(-1.91%)
Sep 22, 2020	32.21	32.40	30.64	31.03	2,602,812	-1.26(-3.91%)
Sep 21, 2020	32.76	33.39	31.98	32.29	1,995,870	-1.66(-4.90%)
Sep 18, 2020	33.84	34.52	33.60	33.95	2,553,922	-0.10(-0.29%)
Sep 17, 2020	33.71	34.24	33.56	34.05	1,818,503	-0.34(-1.00%)
Sep 16, 2020	33.80	35.14	33.66	34.40	1,784,341	+0.49(+1.45%)
Sep 15, 2020	34.19	34.24	33.39	33.90	1,520,498	-0.34(-1.00%)
Sep 14, 2020	33.46	34.40	32.98	34.25	2,396,117	+1.72(+5.29%)
Sep 11, 2020	32.18	32.69	31.96	32.53	2,357,453	+0.34(+1.07%)
Sep 10, 2020	32.80	33.57	32.08	32.18	2,139,017	-0.41(-1.26%)
Sep 09, 2020	33.01	33.08	32.40	32.59	1,871,310	-0.20(-0.60%)
Sep 08, 2020	33.30	33.48	32.33	32.79	2,061,521	-1.26(-3.69%)
Sep 04, 2020	34.20	34.86	33.13	34.04	1,739,859	+0.85(+2.55%)
Sep 03, 2020	33.40	34.56	32.87	33.20	1,801,415	+0.21(+0.65%)
Sep 02, 2020	32.48	33.19	32.22	32.98	1,568,587	+0.24(+0.73%)
Sep 01, 2020	32.11	33.21	31.74	32.75	1,526,129	+0.30(+0.91%)
Aug 31, 2020	32.99	33.01	32.34	32.45	1,607,845	-0.54(-1.64%)
Aug 28, 2020	33.35	33.35	32.74	32.99	1,213,991	+0.08(+0.25%)
Aug 27, 2020	32.08	33.20	32.08	32.91	1,682,463	+0.67(+2.09%)
Aug 26, 2020	32.92	32.94	32.20	32.24	1,478,533	-0.94(-2.82%)
Aug 25, 2020	33.57	33.99	32.65	33.17	1,127,194	+0.14(+0.42%)
Aug 24, 2020	31.79	33.04	31.26	33.03	1,115,813	+1.54(+4.87%)
Aug 21, 2020	31.82	32.24	31.39	31.50	1,385,870	-0.38(-1.18%)
Aug 20, 2020	31.79	32.16	31.41	31.88	1,947,467	-0.70(-2.14%)
Aug 19, 2020	32.54	33.06	32.11	32.57	1,982,354	+0.13(+0.40%)
Aug 18, 2020	33.50	33.50	32.29	32.44	1,764,139	-1.02(-3.04%)
Aug 17, 2020	33.86	34.04	33.17	33.46	1,256,547	-0.87(-2.53%)
Aug 14, 2020	33.49	34.78	33.40	34.33	1,319,725	+0.48(+1.41%)
Aug 13, 2020	33.79	34.26	33.53	33.86	1,552,762	-0.64(-1.86%)
Aug 12, 2020	35.43	35.60	33.32	34.50	2,137,847	-0.11(-0.31%)
Aug 11, 2020	34.78	35.76	34.38	34.60	1,707,651	+0.91(+2.70%)
Aug 10, 2020	33.17	34.05	33.04	33.69	1,485,757	+0.84(+2.55%)
Aug 07, 2020	30.97	32.93	30.63	32.85	1,793,701	+1.55(+4.96%)
Aug 06, 2020	31.18	31.70	31.07	31.30	1,596,377	-0.20(-0.63%)
Aug 05, 2020	31.60	31.75	31.07	31.50	1,569,827	+0.40(+1.29%)
Aug 04, 2020	31.14	31.46	30.92	31.10	1,668,383	-0.14(-0.45%)
Aug 03, 2020	31.65	31.85	30.95	31.24	1,974,239	-0.39(-1.22%)
Jul 31, 2020	31.20	31.70	30.16	31.62	6,058,020	+0.22(+0.71%)
Jul 30, 2020	30.71	31.57	30.07	31.40	2,939,046	-0.47(-1.47%)
Jul 29, 2020	29.95	31.92	29.65	31.87	3,044,789	+1.78(+5.92%)
Jul 28, 2020	30.05	30.58	29.84	30.09	1,502,376	-0.16(-0.52%)
Jul 27, 2020	30.26	30.60	29.68	30.24	2,222,994	-0.48(-1.55%)
Jul 24, 2020	30.89	31.28	30.47	30.72	1,710,259	+0.04(+0.13%)
Jul 23, 2020	30.07	31.02	29.62	30.68	2,312,847	+0.58(+1.94%)
Jul 22, 2020	30.04	30.84	29.60	30.10	2,385,731	-0.48(-1.56%)
Jul 21, 2020	29.49	31.11	29.37	30.57	3,589,753	+1.90(+6.61%)
Jul 20, 2020	28.90	29.16	28.29	28.68	1,913,645	-0.50(-1.72%)
Jul 17, 2020	30.07	30.23	29.09	29.18	1,591,856	-1.00(-3.32%)
Jul 16, 2020	29.81	31.01	29.41	30.18	1,017,108	-0.11(-0.35%)
Jul 15, 2020	29.70	30.48	29.24	30.28	1,603,866	+1.61(+5.61%)
Jul 14, 2020	29.53	29.53	28.35	28.68	1,447,942	-0.88(-2.97%)
Jul 13, 2020	29.90	29.96	28.97	29.55	1,971,285	+0.19(+0.64%)
Jul 10, 2020	27.71	29.38	27.58	29.36	1,978,735	+1.95(+7.10%)
Jul 09, 2020	28.19	28.45	27.03	27.42	1,819,718	-1.12(-3.91%)
Jul 08, 2020	28.45	29.09	27.89	28.54	1,520,092	+0.01(+0.03%)
Jul 07, 2020	28.92	29.03	28.14	28.53	2,038,896	-0.87(-2.96%)
Jul 06, 2020	29.99	30.52	29.03	29.40	2,514,147	+0.44(+1.53%)
Jul 02, 2020	30.66	31.07	28.80	28.95	2,301,662	-0.55(-1.86%)
Jul 01, 2020	30.78	31.29	29.47	29.50	2,108,820	-1.77(-5.67%)
Jun 30, 2020	30.15	31.56	30.03	31.28	1,811,875	+0.89(+2.95%)
Jun 29, 2020	29.62	30.65	29.14	30.38	2,216,259	+1.35(+4.64%)
Jun 26, 2020	30.73	30.88	28.87	29.04	5,209,712	-2.72(-8.56%)
Jun 25, 2020	30.46	31.91	30.23	31.75	2,466,303	+1.01(+3.28%)
Jun 24, 2020	32.07	32.07	30.55	30.74	2,124,325	-1.95(-5.98%)
Jun 23, 2020	33.31	33.59	32.45	32.70	1,922,864	+0.22(+0.68%)
Jun 22, 2020	31.93	32.91	31.74	32.48	2,444,257	+0.10(+0.30%)
Jun 19, 2020	33.76	33.76	31.70	32.38	8,323,260	-0.51(-1.55%)
Jun 18, 2020	32.42	33.86	32.22	32.89	3,059,501	+0.09(+0.28%)
Jun 17, 2020	34.00	34.16	32.76	32.80	1,970,127	-1.25(-3.67%)
Jun 16, 2020	34.92	35.19	32.90	34.04	2,058,174	+1.06(+3.21%)
Jun 15, 2020	30.21	33.26	30.10	32.98	2,678,623	+0.85(+2.66%)
Jun 12, 2020	32.51	32.83	30.46	32.13	2,251,597	+1.74(+5.73%)
Jun 11, 2020	30.81	32.09	30.23	30.39	2,798,110	-3.31(-9.81%)
Jun 10, 2020	36.43	36.61	33.68	33.70	3,733,173	-3.15(-8.55%)
Jun 09, 2020	36.55	37.43	35.92	36.85	2,358,648	-0.85(-2.27%)
Jun 08, 2020	38.00	38.85	36.90	37.70	3,924,000	+1.01(+2.75%)
Jun 05, 2020	38.37	39.50	36.35	36.69	3,668,555	+2.11(+6.11%)
Jun 04, 2020	32.91	34.58	32.02	34.58	3,188,512	+2.31(+7.14%)
Jun 03, 2020	31.66	32.92	31.26	32.28	2,929,763	+1.85(+6.09%)
Jun 02, 2020	30.89	31.64	30.20	30.42	1,812,530	+0.13(+0.43%)
Jun 01, 2020	29.65	30.87	29.33	30.29	1,760,616	+0.99(+3.38%)
May 29, 2020	29.38	30.08	28.71	29.30	3,750,925	-0.99(-3.27%)
May 28, 2020	32.20	32.20	29.99	30.29	3,093,169	-1.49(-4.69%)
May 27, 2020	31.86	32.45	30.20	31.79	3,702,380	+2.21(+7.47%)
May 26, 2020	28.04	30.09	27.95	29.58	2,917,194	+3.26(+12.37%)
May 22, 2020	26.67	27.06	25.73	26.32	1,663,149	-0.30(-1.12%)
May 21, 2020	26.65	27.09	26.23	26.62	2,502,296	-0.19(-0.69%)
May 20, 2020	26.60	27.25	26.45	26.80	2,505,324	+0.89(+3.45%)
May 19, 2020	26.72	27.13	25.84	25.91	2,267,215	-1.22(-4.49%)
May 18, 2020	26.13	27.50	25.90	27.13	4,341,229	+2.91(+12.02%)
May 15, 2020	24.71	25.33	24.09	24.22	2,626,280	-1.23(-4.82%)
May 14, 2020	22.85	25.63	22.44	25.44	3,871,903	+1.88(+7.97%)
May 13, 2020	24.34	24.38	22.98	23.56	3,093,415	-0.99(-4.04%)
May 12, 2020	26.15	26.33	24.51	24.55	3,365,371	-1.39(-5.35%)
May 11, 2020	26.96	27.01	25.54	25.94	1,717,125	-1.38(-5.05%)
May 08, 2020	26.99	27.51	26.55	27.32	2,226,092	+1.23(+4.70%)
May 07, 2020	25.73	27.37	25.73	26.09	2,516,467	+0.84(+3.32%)
May 06, 2020	25.85	26.12	24.65	25.26	2,855,279	-0.19(-0.76%)
May 05, 2020	26.76	27.42	25.42	25.45	2,411,054	-0.47(-1.80%)
May 04, 2020	25.84	26.25	25.05	25.92	2,618,743	-0.55(-2.07%)
May 01, 2020	26.96	27.38	26.34	26.46	3,005,380	-1.64(-5.82%)
Apr 30, 2020	29.18	29.48	27.84	28.10	3,168,621	-2.11(-6.99%)
Apr 29, 2020	29.76	30.55	29.10	30.21	4,517,316	+1.84(+6.48%)
Apr 28, 2020	29.45	29.85	28.10	28.38	3,840,703	+0.56(+2.00%)
Apr 27, 2020	26.11	28.18	25.84	27.82	3,998,877	+1.92(+7.41%)
Apr 24, 2020	26.12	26.63	24.97	25.90	4,903,730	+0.43(+1.68%)
Apr 23, 2020	24.99	25.90	24.80	25.47	3,289,736	+0.93(+3.78%)
Apr 22, 2020	24.57	24.97	23.97	24.55	3,036,163	+0.82(+3.47%)
Apr 21, 2020	22.57	24.94	22.45	23.72	5,515,246	-0.15(-0.64%)
Apr 20, 2020	22.89	24.91	22.44	23.88	4,481,541	-0.31(-1.27%)
Apr 17, 2020	22.19	24.36	22.02	24.18	5,595,189	+3.18(+15.16%)
Apr 16, 2020	22.57	22.57	20.80	21.00	3,672,222	-1.67(-7.36%)
Apr 15, 2020	23.37	23.89	22.56	22.67	4,180,047	-2.23(-8.97%)
Apr 14, 2020	26.95	27.15	24.47	24.90	3,356,006	-1.52(-5.77%)
Apr 13, 2020	28.01	28.01	26.00	26.42	2,965,216	-1.59(-5.67%)
Apr 09, 2020	27.67	29.83	27.22	28.01	5,653,369	+1.39(+5.24%)
Apr 08, 2020	24.81	26.86	24.76	26.62	4,177,878	+1.89(+7.63%)
Apr 07, 2020	25.05	25.99	24.41	24.73	4,421,621	+1.36(+5.83%)
Apr 06, 2020	23.72	24.48	22.68	23.37	4,966,002	+1.33(+6.03%)
Apr 03, 2020	22.85	22.92	21.73	22.04	3,693,366	-0.36(-1.62%)
Apr 02, 2020	21.65	23.64	21.52	22.40	4,535,039	+0.50(+2.28%)
Apr 01, 2020	22.52	22.59	21.73	21.90	3,491,841	-1.75(-7.40%)
Mar 31, 2020	24.65	25.46	23.48	23.65	3,120,346	-1.36(-5.45%)
Mar 30, 2020	26.23	26.40	24.51	25.01	2,596,634	-1.48(-5.60%)
Mar 27, 2020	26.23	27.26	25.30	26.50	2,567,108	-0.90(-3.30%)
Mar 26, 2020	26.99	28.09	26.20	27.40	3,210,493	+0.74(+2.78%)
Mar 25, 2020	24.99	27.68	23.48	26.66	3,994,296	+2.07(+8.43%)
Mar 24, 2020	24.02	25.50	23.43	24.59	3,430,436	+2.55(+11.56%)
Mar 23, 2020	22.97	23.64	21.81	22.04	2,732,552	-1.28(-5.50%)
Mar 20, 2020	23.59	24.21	21.90	23.32	4,883,509	-0.02(-0.07%)
Mar 19, 2020	21.55	24.18	19.57	23.34	5,160,021	+1.23(+5.58%)
Mar 18, 2020	25.35	26.14	21.17	22.10	5,469,986	-5.63(-20.29%)
Mar 17, 2020	25.93	27.99	24.18	27.73	5,579,213	+2.38(+9.38%)
Mar 16, 2020	25.41	27.33	24.67	25.35	5,213,244	-5.82(-18.67%)
Mar 13, 2020	30.89	31.19	27.43	31.17	6,259,730	+3.00(+10.64%)
Mar 12, 2020	27.81	32.65	26.62	28.17	7,020,014	-1.93(-6.43%)
Mar 11, 2020	30.76	31.34	29.69	30.11	4,807,440	-1.75(-5.49%)
Mar 10, 2020	30.36	31.87	28.74	31.86	5,927,510	+3.36(+11.81%)
Mar 09, 2020	32.51	32.53	27.79	28.49	6,709,983	-6.98(-19.68%)
Mar 06, 2020	35.28	37.03	34.84	35.48	6,177,284	-1.51(-4.09%)
Mar 05, 2020	38.10	38.45	36.48	36.99	4,652,979	-2.91(-7.28%)
Mar 04, 2020	40.75	40.77	38.60	39.89	3,587,629	-0.48(-1.20%)
Mar 03, 2020	43.21	43.63	39.93	40.38	5,511,808	-3.18(-7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Comerica (NY: CMA )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Comerica (NY: CMA )

Historical Prices

Sections

Services

Decatur Daily Democrat