Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 26.89 27.33 26.89 27.12 1,308,654 +0.44(+1.64%)
Feb 27, 2003 26.56 27.07 26.42 26.68 1,428,185 +0.25(+0.95%)
Feb 26, 2003 26.64 26.69 26.34 26.43 1,239,443 -0.26(-0.99%)
Feb 25, 2003 27.20 26.75 26.17 26.69 2,003,479 -0.01(-0.03%)
Feb 24, 2003 27.20 27.20 26.64 26.70 1,052,514 -0.53(-1.94%)
Feb 21, 2003 27.12 27.44 26.77 27.23 1,134,267 +0.28(+1.03%)
Feb 20, 2003 27.38 27.38 26.88 26.95 1,201,513 -0.26(-0.95%)
Feb 19, 2003 27.21 27.44 26.97 27.21 1,110,995 -0.08(-0.29%)
Feb 18, 2003 27.14 27.56 27.14 27.29 869,363 +0.32(+1.18%)
Feb 14, 2003 26.60 27.03 26.26 26.97 1,032,869 +0.51(+1.93%)
Feb 13, 2003 26.41 26.64 26.07 26.46 943,862 +0.05(+0.20%)
Feb 12, 2003 26.71 27.16 26.40 26.41 1,195,166 -0.30(-1.12%)
Feb 11, 2003 27.13 27.34 26.63 26.71 1,474,275 -0.26(-0.96%)
Feb 10, 2003 26.80 27.04 26.55 26.97 2,369,782 +0.50(+1.88%)
Feb 07, 2003 26.77 26.87 26.42 26.47 1,766,531 -0.11(-0.40%)
Feb 06, 2003 26.48 26.78 26.17 26.58 1,476,844 -0.01(-0.02%)
Feb 05, 2003 26.73 27.06 26.48 26.58 1,386,780 -0.03(-0.10%)
Feb 04, 2003 26.65 26.67 26.27 26.61 1,994,261 -0.16(-0.59%)
Feb 03, 2003 26.80 26.93 26.54 26.77 1,178,241 -0.03(-0.12%)
Jan 31, 2003 26.38 26.87 26.37 26.80 1,835,440 +0.43(+1.63%)
Jan 30, 2003 27.16 27.16 26.34 26.37 1,839,520 -0.70(-2.59%)
Jan 29, 2003 26.64 27.31 26.34 27.07 2,171,972 +0.27(+1.01%)
Jan 28, 2003 27.10 27.10 26.61 26.80 1,736,308 -0.05(-0.20%)
Jan 27, 2003 26.90 27.36 26.58 26.85 1,672,840 -0.15(-0.54%)
Jan 24, 2003 27.59 27.72 26.93 27.00 1,647,755 -0.87(-3.13%)
Jan 23, 2003 27.76 27.93 27.34 27.87 1,840,124 +0.30(+1.08%)
Jan 22, 2003 28.28 28.28 27.40 27.58 2,207,333 -0.70(-2.48%)
Jan 21, 2003 28.57 28.79 28.28 28.28 1,825,466 -0.26(-0.90%)
Jan 17, 2003 28.93 28.93 28.26 28.53 2,755,275 -0.39(-1.35%)
Jan 16, 2003 28.19 29.11 28.06 28.93 5,891,209 -1.12(-3.72%)
Jan 15, 2003 30.74 30.74 29.98 30.04 1,877,903 -0.81(-2.64%)
Jan 14, 2003 30.41 30.89 30.12 30.86 1,099,208 +0.44(+1.46%)
Jan 13, 2003 30.68 30.86 30.35 30.41 1,129,431 -0.13(-0.43%)
Jan 10, 2003 30.44 30.67 30.23 30.55 1,503,289 -0.34(-1.09%)
Jan 09, 2003 30.43 30.88 30.43 30.88 1,362,602 +0.62(+2.06%)
Jan 08, 2003 30.53 30.56 30.10 30.26 1,865,209 -0.26(-0.85%)
Jan 07, 2003 30.77 30.92 30.37 30.52 2,278,357 -0.24(-0.80%)
Jan 06, 2003 29.61 30.93 29.61 30.76 1,984,288 +1.16(+3.91%)
Jan 03, 2003 29.51 29.88 29.51 29.61 1,952,856 -0.11(-0.38%)
Jan 02, 2003 28.72 29.73 28.42 29.72 1,626,297 +1.11(+3.86%)
Dec 31, 2002 28.59 28.74 28.23 28.61 996,299 +0.03(+0.09%)
Dec 30, 2002 28.39 28.62 28.06 28.59 920,893 +0.16(+0.56%)
Dec 27, 2002 29.12 29.22 28.36 28.43 1,683,267 -0.69(-2.39%)
Dec 26, 2002 29.02 29.49 29.02 29.12 763,885 +0.17(+0.59%)
Dec 24, 2002 29.22 29.22 28.81 28.95 537,968 -0.23(-0.79%)
Dec 23, 2002 29.12 29.24 28.79 29.18 1,380,131 +0.07(+0.25%)
Dec 20, 2002 28.98 29.41 28.98 29.11 2,719,763 +0.40(+1.41%)
Dec 19, 2002 28.29 28.89 28.28 28.71 1,797,661 +0.39(+1.38%)
Dec 18, 2002 28.65 28.65 28.03 28.32 1,564,793 -0.33(-1.16%)
Dec 17, 2002 28.72 29.20 28.65 28.65 1,210,127 -0.18(-0.62%)
Dec 16, 2002 28.20 28.98 28.18 28.83 1,140,161 +0.79(+2.81%)
Dec 13, 2002 28.12 28.29 27.83 28.04 1,532,303 -0.45(-1.58%)
Dec 12, 2002 28.82 28.82 28.19 28.49 1,094,071 -0.34(-1.19%)
Dec 11, 2002 28.95 29.18 28.63 28.83 2,067,250 -0.29(-1.00%)
Dec 10, 2002 29.08 29.27 28.98 29.12 8,655,401 +0.17(+0.59%)
Dec 09, 2002 29.61 29.61 28.79 28.95 1,051,456 -0.86(-2.89%)
Dec 06, 2002 29.78 30.06 29.50 29.81 2,089,312 -0.03(-0.11%)
Dec 05, 2002 30.04 30.04 29.71 29.84 1,980,812 -0.13(-0.44%)
Dec 04, 2002 29.65 30.18 29.47 29.98 3,904,805 -0.33(-1.09%)
Dec 03, 2002 31.26 31.26 30.22 30.31 2,920,293 -0.95(-3.03%)
Dec 02, 2002 31.70 32.08 31.05 31.25 1,312,280 -0.07(-0.21%)
Nov 29, 2002 31.80 31.80 31.31 31.32 637,402 -0.43(-1.35%)
Nov 27, 2002 31.40 32.15 31.10 31.75 1,256,368 +0.44(+1.42%)
Nov 26, 2002 31.92 31.92 31.22 31.31 2,013,302 -0.60(-1.89%)
Nov 25, 2002 31.50 32.06 31.00 31.91 1,949,985 +0.46(+1.45%)
Nov 22, 2002 31.37 31.93 31.11 31.45 1,416,247 +0.09(+0.27%)
Nov 21, 2002 30.44 31.41 30.44 31.37 2,646,624 +0.88(+2.89%)
Nov 20, 2002 29.79 30.67 29.76 30.49 1,172,801 +0.71(+2.38%)
Nov 19, 2002 29.52 30.05 29.40 29.78 1,323,161 +0.24(+0.81%)
Nov 18, 2002 30.11 30.13 29.43 29.54 1,346,583 -0.44(-1.46%)
Nov 15, 2002 29.98 29.98 29.35 29.98 1,425,767 +0.01(+0.02%)
Nov 14, 2002 29.78 30.08 29.59 29.97 1,619,648 +0.80(+2.74%)
Nov 13, 2002 28.96 29.71 28.42 29.17 2,304,802 +0.21(+0.73%)
Nov 12, 2002 28.32 29.47 28.28 28.96 2,612,019 +0.75(+2.67%)
Nov 11, 2002 27.99 28.44 27.79 28.20 1,725,428 +0.26(+0.95%)
Nov 08, 2002 27.96 28.30 27.73 27.94 1,618,590 -0.07(-0.26%)
Nov 07, 2002 28.67 28.67 27.85 28.01 2,327,167 -0.83(-2.87%)
Nov 06, 2002 29.32 29.36 28.56 28.84 1,690,369 -0.38(-1.31%)
Nov 05, 2002 29.64 29.84 29.03 29.22 1,592,598 -0.45(-1.52%)
Nov 04, 2002 29.65 30.33 29.51 29.67 1,894,072 +0.03(+0.09%)
Nov 01, 2002 28.79 29.82 28.65 29.65 1,629,924 +0.75(+2.61%)
Oct 31, 2002 28.52 29.02 28.18 28.89 2,328,225 +0.44(+1.53%)
Oct 30, 2002 28.06 28.85 28.04 28.46 1,172,801 +0.32(+1.13%)
Oct 29, 2002 28.40 28.55 27.70 28.14 2,070,574 -0.26(-0.91%)
Oct 28, 2002 28.55 29.11 28.25 28.40 2,045,489 +0.14(+0.49%)
Oct 25, 2002 27.64 28.30 27.33 28.26 995,241 +0.55(+1.98%)
Oct 24, 2002 28.42 28.46 27.56 27.71 1,721,046 -0.41(-1.46%)
Oct 23, 2002 27.79 28.14 27.46 28.12 1,385,118 +0.26(+0.95%)
Oct 22, 2002 27.73 28.06 27.59 27.85 1,144,845 -0.01(-0.02%)
Oct 21, 2002 27.61 27.93 27.16 27.86 2,289,691 +0.17(+0.60%)
Oct 18, 2002 27.34 28.46 27.14 27.69 1,547,717 +0.36(+1.31%)
Oct 17, 2002 27.46 27.78 26.90 27.34 2,776,431 +1.01(+3.82%)
Oct 16, 2002 27.46 27.97 26.07 26.33 2,709,639 -1.60(-5.73%)
Oct 15, 2002 27.76 28.32 27.53 27.93 2,926,186 +0.84(+3.10%)
Oct 14, 2002 26.26 27.31 26.15 27.09 2,081,606 +0.77(+2.94%)
Oct 11, 2002 26.30 27.36 26.18 26.32 725,350 +0.66(+2.58%)
Oct 10, 2002 23.51 25.75 23.51 25.66 2,767,365 +2.14(+9.12%)
Oct 09, 2002 24.25 24.48 23.45 23.51 2,665,967 -1.28(-5.15%)
Oct 08, 2002 23.82 25.41 23.82 24.79 3,726,641 +1.27(+5.40%)
Oct 07, 2002 24.03 24.81 23.29 23.52 4,161,701 -0.97(-3.97%)
Oct 04, 2002 25.15 25.18 23.74 24.49 4,871,940 -0.37(-1.49%)
Oct 03, 2002 26.41 26.88 24.32 24.86 8,209,612 -1.61(-6.07%)
Oct 02, 2002 28.49 28.49 25.88 26.47 16,188,019 -6.74(-20.30%)
Oct 01, 2002 32.03 33.29 31.72 33.21 1,351,721 +1.30(+4.09%)
Sep 30, 2002 32.30 32.35 31.10 31.91 1,712,281 -0.38(-1.19%)
Sep 27, 2002 33.12 33.77 32.29 32.29 913,186 -1.32(-3.92%)
Sep 26, 2002 32.86 33.61 32.56 33.61 1,008,086 +1.28(+3.95%)
Sep 25, 2002 32.04 32.75 31.50 32.33 1,938,500 +0.95(+3.01%)
Sep 24, 2002 32.23 32.59 31.10 31.39 2,703,141 -1.61(-4.89%)
Sep 23, 2002 33.50 33.50 32.52 33.00 2,174,088 -0.67(-1.99%)
Sep 20, 2002 33.75 34.05 33.39 33.67 2,150,061 -0.11(-0.33%)
Sep 19, 2002 35.17 35.20 33.78 33.78 1,861,129 -1.87(-5.23%)
Sep 18, 2002 35.60 35.87 35.31 35.65 2,642,544 -0.42(-1.17%)
Sep 17, 2002 36.30 36.36 35.57 36.07 3,269,519 +0.32(+0.91%)
Sep 16, 2002 35.41 35.75 35.07 35.75 1,075,332 +0.34(+0.97%)
Sep 13, 2002 35.14 35.66 35.07 35.40 1,682,965 -0.20(-0.56%)
Sep 12, 2002 36.86 36.87 35.44 35.60 1,737,366 -1.32(-3.58%)
Sep 11, 2002 37.72 37.72 36.91 36.93 969,552 -0.60(-1.59%)
Sep 10, 2002 38.53 38.53 37.30 37.52 2,180,435 -1.01(-2.63%)
Sep 09, 2002 38.25 38.76 37.82 38.53 1,677,525 +0.23(+0.60%)
Sep 06, 2002 38.22 38.45 37.95 38.30 934,191 +0.46(+1.21%)
Sep 05, 2002 37.39 37.87 36.82 37.85 962,298 +0.05(+0.12%)
Sep 04, 2002 37.59 38.00 37.24 37.80 1,117,342 +0.23(+0.60%)
Sep 03, 2002 38.38 38.38 37.56 37.57 1,730,868 -1.14(-2.94%)
Aug 30, 2002 38.53 39.33 38.38 38.71 1,454,933 +0.19(+0.48%)
Aug 29, 2002 38.15 39.08 37.75 38.53 1,172,650 +0.09(+0.22%)
Aug 28, 2002 38.98 38.98 38.28 38.44 829,771 -0.54(-1.39%)
Aug 27, 2002 39.04 39.53 38.77 38.98 605,214 +0.06(+0.15%)
Aug 26, 2002 38.52 39.04 38.26 38.92 506,687 +0.45(+1.17%)
Aug 23, 2002 39.01 39.04 38.31 38.47 838,989 -0.66(-1.69%)
Aug 22, 2002 38.55 39.27 38.38 39.14 1,050,096 +0.62(+1.60%)
Aug 21, 2002 38.45 38.78 37.98 38.52 1,247,452 +0.26(+0.69%)
Aug 20, 2002 38.98 38.98 38.04 38.26 800,455 -0.21(-0.53%)
Aug 16, 2002 37.82 38.85 37.56 38.46 1,200,002 +0.08(+0.21%)
Aug 15, 2002 38.18 38.59 38.00 38.38 1,580,811 +0.28(+0.73%)
Aug 14, 2002 38.05 38.31 37.08 38.10 2,592,071 +0.21(+0.54%)
Aug 13, 2002 38.35 38.80 37.89 37.90 1,466,568 -0.68(-1.77%)
Aug 12, 2002 38.71 38.84 38.09 38.58 1,203,327 +1.52(+4.09%)
Aug 07, 2002 37.39 37.59 36.57 37.06 1,556,633 +0.06(+0.16%)
Aug 06, 2002 36.48 37.84 36.48 37.01 2,313,114 +0.85(+2.36%)
Aug 05, 2002 37.46 37.52 36.05 36.15 1,300,644 -1.31(-3.50%)
Aug 02, 2002 37.87 38.00 37.08 37.46 1,561,015 -0.58(-1.51%)
Aug 01, 2002 38.45 38.54 37.62 38.04 1,792,523 -0.45(-1.17%)
Jul 31, 2002 37.98 38.84 37.88 38.49 2,355,426 +0.44(+1.17%)
Jul 30, 2002 37.85 38.32 36.99 38.04 1,383,455 -0.15(-0.38%)
Jul 29, 2002 36.46 38.22 36.40 38.19 1,418,816 +2.07(+5.73%)
Jul 26, 2002 35.27 36.12 34.91 36.12 1,218,136 +0.87(+2.46%)
Jul 25, 2002 35.30 35.80 34.14 35.25 1,829,395 -0.12(-0.34%)
Jul 24, 2002 32.92 35.40 32.09 35.37 2,562,302 +2.12(+6.37%)
Jul 23, 2002 34.44 34.44 32.49 33.25 2,715,079 -1.03(-2.99%)
Jul 22, 2002 35.22 35.65 33.82 34.28 2,488,709 -0.95(-2.69%)
Jul 19, 2002 35.73 35.93 35.09 35.22 3,145,303 -2.81(-7.38%)
Jul 17, 2002 38.28 38.81 37.72 38.03 1,719,535 -0.92(-2.36%)
Jul 12, 2002 39.77 39.80 38.78 38.95 1,570,535 -0.91(-2.27%)
Jul 11, 2002 39.47 40.08 39.30 39.86 1,654,706 +0.02(+0.05%)
Jul 10, 2002 41.09 41.16 39.74 39.84 1,797,963 -1.12(-2.75%)
Jul 09, 2002 41.72 41.90 40.96 40.96 1,513,414 -0.65(-1.56%)
Jul 08, 2002 41.29 42.22 41.19 41.61 872,536 +0.45(+1.09%)
Jul 05, 2002 40.37 41.18 40.23 41.16 850,625 +1.28(+3.22%)
Jul 04, 2002 40.43 40.43 39.59 39.88 1,664,075 +0.00(+0.00%)
Jul 03, 2002 40.43 40.43 39.59 39.88 1,664,075 -0.57(-1.41%)
Jul 02, 2002 40.63 40.86 40.38 40.45 1,489,085 -0.23(-0.55%)
Jul 01, 2002 40.47 40.95 40.44 40.67 1,136,080 +0.04(+0.10%)
Jun 28, 2002 40.40 40.83 40.40 40.63 1,468,986 +0.16(+0.39%)
Jun 27, 2002 40.53 40.66 40.26 40.47 1,799,625 +0.13(+0.31%)
Jun 26, 2002 40.37 40.57 39.76 40.35 1,898,757 -0.75(-1.82%)
Jun 25, 2002 41.37 41.90 41.03 41.09 819,495 -0.17(-0.40%)
Jun 21, 2002 41.46 41.69 41.07 41.26 1,327,543 -0.30(-0.72%)
Jun 20, 2002 41.69 41.80 41.49 41.56 1,764,869 -0.15(-0.36%)
Jun 19, 2002 41.87 41.87 41.47 41.71 955,801 -0.19(-0.44%)
Jun 18, 2002 41.70 41.95 41.34 41.90 1,120,213 +0.20(+0.48%)
Jun 17, 2002 40.80 41.76 40.76 41.70 948,698 +1.03(+2.54%)
Jun 14, 2002 40.04 40.76 39.51 40.66 1,216,474 -0.53(-1.29%)
Jun 12, 2002 41.09 41.43 40.86 41.19 1,378,015 -0.13(-0.32%)
Jun 11, 2002 41.90 42.13 41.33 41.33 1,191,691 -0.52(-1.25%)
Jun 10, 2002 41.30 41.95 41.30 41.85 681,376 +0.44(+1.07%)
Jun 07, 2002 40.73 41.68 40.66 41.41 1,072,008 +0.32(+0.77%)
Jun 06, 2002 42.09 42.12 41.07 41.09 1,452,213 -1.00(-2.37%)
Jun 05, 2002 41.76 42.21 41.72 42.09 1,157,690 -0.33(-0.78%)
May 31, 2002 42.09 42.65 42.09 42.42 1,552,855 -0.10(-0.23%)
May 28, 2002 43.05 43.05 42.35 42.52 1,002,948 -0.53(-1.23%)
May 27, 2002 43.15 43.73 42.91 43.05 901,097 +0.00(+0.00%)
May 24, 2002 43.15 43.73 42.91 43.05 900,795 -0.17(-0.38%)
May 23, 2002 43.15 43.34 43.03 43.21 1,645,791 +0.36(+0.83%)
May 22, 2002 42.68 42.85 42.48 42.85 1,260,901 +0.17(+0.40%)
May 21, 2002 42.35 43.08 42.18 42.68 2,800,308 +0.00(+0.00%)
May 20, 2002 42.98 42.98 42.50 42.68 1,027,731 -0.28(-0.66%)
May 17, 2002 43.01 43.18 42.68 42.97 1,854,480 +0.02(+0.05%)
May 16, 2002 42.95 43.00 42.85 42.95 2,506,843 +0.15(+0.34%)
May 15, 2002 42.69 42.95 42.62 42.80 1,469,289 +0.12(+0.28%)
May 14, 2002 42.68 42.82 42.52 42.68 1,272,990 +0.50(+1.18%)
May 13, 2002 41.91 42.35 41.69 42.19 851,682 +0.34(+0.82%)
May 10, 2002 42.02 42.11 41.68 41.84 962,903 -0.05(-0.11%)
May 09, 2002 41.79 42.12 41.79 41.89 1,413,225 -0.20(-0.47%)
May 08, 2002 42.02 42.23 41.74 42.09 1,359,881 +0.66(+1.60%)
May 07, 2002 41.59 41.66 41.36 41.43 1,851,911 +0.18(+0.43%)
May 06, 2002 42.22 42.29 41.24 41.25 846,393 -0.87(-2.07%)
May 03, 2002 42.48 42.55 42.03 42.12 1,559,806 -0.33(-0.78%)
May 02, 2002 42.15 42.45 42.05 42.45 869,061 +0.38(+0.91%)
May 01, 2002 41.76 42.33 41.27 42.07 844,731 +0.48(+1.15%)
Apr 30, 2002 41.69 41.83 41.30 41.59 1,969,176 +0.07(+0.16%)
Apr 29, 2002 41.59 41.81 41.29 41.52 750,436 -0.01(-0.03%)
Apr 26, 2002 42.22 42.30 41.52 41.54 1,018,815 -0.37(-0.88%)
Apr 25, 2002 41.26 42.04 41.03 41.91 1,313,943 +0.19(+0.46%)
Apr 24, 2002 41.89 42.05 41.52 41.72 1,149,227 -0.13(-0.32%)
Apr 23, 2002 41.99 42.12 41.75 41.85 906,537 +0.09(+0.22%)
Apr 22, 2002 42.12 42.21 41.64 41.76 1,739,028 -0.44(-1.05%)
Apr 19, 2002 42.02 42.24 41.96 42.20 1,621,008 +0.35(+0.84%)
Apr 18, 2002 41.82 42.02 41.43 41.85 1,346,281 +0.03(+0.06%)
Apr 17, 2002 41.76 41.86 41.29 41.82 1,093,164 +0.12(+0.29%)
Apr 16, 2002 41.25 41.84 41.19 41.70 1,805,670 +0.66(+1.61%)
Apr 15, 2002 41.59 41.62 40.88 41.04 882,510 -0.32(-0.77%)
Apr 12, 2002 41.06 41.41 40.96 41.36 1,080,017 +0.32(+0.77%)
Apr 11, 2002 41.69 41.69 41.03 41.04 1,130,489 -0.68(-1.63%)
Apr 10, 2002 41.66 41.86 41.56 41.72 3,229,171 +0.08(+0.19%)
Apr 09, 2002 41.66 41.79 41.54 41.64 1,142,427 +0.00(+0.00%)
Apr 08, 2002 40.97 41.86 40.72 41.64 774,463 +0.51(+1.24%)
Apr 05, 2002 41.05 41.71 41.00 41.13 513,034 +0.23(+0.55%)
Apr 04, 2002 40.53 41.03 40.52 40.91 931,924 +0.28(+0.68%)
Apr 03, 2002 41.49 41.51 40.59 40.63 884,323 -0.83(-2.00%)
Apr 02, 2002 41.12 41.70 40.90 41.46 1,095,128 +0.34(+0.84%)
Apr 01, 2002 41.40 41.40 40.51 41.11 1,297,320 -0.29(-0.70%)
Mar 29, 2002 41.89 42.15 41.39 41.41 1,363,508 +0.00(+0.00%)
Mar 28, 2002 41.89 42.15 41.39 41.41 1,363,508 -0.51(-1.22%)
Mar 27, 2002 41.38 41.99 41.38 41.92 1,597,434 +0.54(+1.30%)
Mar 26, 2002 41.23 41.74 41.16 41.38 1,398,869 +0.16(+0.39%)
Mar 25, 2002 41.69 41.88 41.20 41.22 916,511 -0.57(-1.36%)
Mar 22, 2002 41.49 42.24 41.49 41.79 771,138 -0.10(-0.24%)
Mar 21, 2002 41.99 42.02 41.54 41.89 943,409 -0.07(-0.16%)
Mar 20, 2002 42.64 42.64 41.95 41.95 1,241,407 -0.68(-1.60%)
Mar 19, 2002 42.58 42.91 42.42 42.64 143,181,248 +0.46(+1.08%)
Mar 18, 2002 42.32 42.52 41.92 42.18 1,222,065 -0.26(-0.61%)
Mar 15, 2002 41.69 42.65 41.52 42.44 3,091,657 +1.25(+3.04%)
Mar 14, 2002 41.07 41.35 40.91 41.19 844,882 +0.08(+0.19%)
Mar 13, 2002 41.42 41.69 40.93 41.11 856,971 -0.63(-1.51%)
Mar 12, 2002 41.09 42.07 40.90 41.74 877,221 +0.03(+0.06%)
Mar 11, 2002 41.33 41.99 41.28 41.71 1,896,037 +0.08(+0.19%)
Mar 08, 2002 41.60 42.05 41.39 41.63 1,644,128 +0.17(+0.41%)
Mar 07, 2002 41.69 42.09 41.05 41.46 1,519,156 -0.39(-0.93%)
Mar 06, 2002 40.92 41.89 40.90 41.85 978,770 +0.97(+2.36%)
Mar 05, 2002 41.16 41.86 40.80 40.88 997,357 -0.32(-0.77%)
Mar 04, 2002 40.14 41.76 40.10 41.20 1,577,638 +1.22(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.