Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 39.15 40.07 39.15 39.61 1,532,001 +0.46(+1.18%)
Feb 27, 2002 39.04 39.63 38.99 39.14 1,389,651 +0.21(+0.54%)
Feb 26, 2002 38.33 39.25 38.20 38.93 1,530,943 +0.60(+1.57%)
Feb 25, 2002 37.29 38.43 37.29 38.33 1,248,812 +0.96(+2.57%)
Feb 22, 2002 36.97 37.51 36.93 37.37 1,183,228 +0.40(+1.09%)
Feb 21, 2002 37.32 37.51 36.91 36.97 1,445,564 -0.35(-0.94%)
Feb 20, 2002 36.76 37.55 36.43 37.32 1,182,926 +0.56(+1.51%)
Feb 19, 2002 37.39 37.51 36.67 36.76 1,261,657 -0.73(-1.96%)
Feb 18, 2002 37.62 37.89 37.16 37.49 678,656 +0.00(+0.00%)
Feb 15, 2002 37.62 37.89 37.16 37.49 671,100 -0.13(-0.33%)
Feb 14, 2002 37.32 38.00 36.83 37.62 710,239 +0.26(+0.69%)
Feb 13, 2002 37.02 37.57 36.82 37.36 570,911 +0.42(+1.13%)
Feb 12, 2002 36.93 37.19 36.87 36.95 661,882 -0.08(-0.21%)
Feb 11, 2002 36.40 37.06 36.07 37.02 538,573 +0.59(+1.62%)
Feb 08, 2002 35.97 36.55 35.97 36.44 700,719 +0.44(+1.21%)
Feb 07, 2002 35.27 36.50 35.27 36.00 1,606,803 +0.79(+2.26%)
Feb 06, 2002 35.73 35.82 34.91 35.20 1,328,752 -0.46(-1.28%)
Feb 05, 2002 35.83 36.30 35.54 35.66 8,054,417 -0.24(-0.66%)
Feb 04, 2002 36.83 36.83 35.85 35.90 945,525 -0.98(-2.66%)
Feb 01, 2002 37.02 37.32 36.86 36.88 891,728 -0.37(-0.99%)
Jan 31, 2002 36.79 37.25 36.67 37.25 807,406 +0.56(+1.51%)
Jan 30, 2002 35.95 36.80 35.79 36.69 1,746,131 +0.92(+2.57%)
Jan 29, 2002 37.75 38.00 35.67 35.77 1,898,455 -1.97(-5.22%)
Jan 28, 2002 37.62 37.85 37.45 37.75 667,020 -0.02(-0.05%)
Jan 25, 2002 37.74 37.83 37.39 37.77 1,146,054 -0.01(-0.02%)
Jan 24, 2002 37.65 37.77 37.39 37.77 743,938 +0.17(+0.46%)
Jan 23, 2002 37.06 37.72 36.56 37.60 1,071,252 +0.44(+1.18%)
Jan 22, 2002 37.26 37.38 36.99 37.16 1,238,536 -0.09(-0.25%)
Jan 21, 2002 37.09 37.49 37.02 37.26 833,095 +0.00(+0.00%)
Jan 18, 2002 37.09 37.49 37.02 37.26 833,095 +0.02(+0.05%)
Jan 17, 2002 36.86 37.39 36.53 37.24 915,755 +0.64(+1.74%)
Jan 16, 2002 35.90 37.19 35.90 36.60 3,002,197 -0.98(-2.61%)
Jan 15, 2002 37.22 37.79 37.22 37.58 75,557 +0.53(+1.43%)
Jan 14, 2002 37.55 37.69 36.99 37.05 708,879 -0.55(-1.46%)
Jan 11, 2002 37.92 38.05 37.55 37.60 550,964 -0.25(-0.66%)
Jan 10, 2002 37.91 37.96 37.79 37.85 1,342,050 -0.07(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.