Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	332.30	333.95	328.29	333.37	2,203,142	+1.00(+0.30%)
Feb 28, 2024	337.63	337.63	329.77	332.37	1,997,645	-5.56(-1.65%)
Feb 27, 2024	339.18	342.39	337.74	337.93	1,712,946	-1.56(-0.46%)
Feb 26, 2024	341.90	344.27	339.32	339.49	2,330,332	-1.91(-0.56%)
Feb 23, 2024	340.33	342.81	338.57	341.40	1,007,143	+2.06(+0.61%)
Feb 22, 2024	341.23	341.35	338.40	339.34	1,385,272	-1.21(-0.36%)
Feb 21, 2024	339.21	341.54	336.91	340.55	1,407,781	+2.01(+0.59%)
Feb 20, 2024	337.63	341.58	337.24	338.54	1,638,420	+0.26(+0.08%)
Feb 16, 2024	337.38	339.92	335.75	338.28	1,293,263	+1.88(+0.56%)
Feb 15, 2024	339.18	339.23	334.62	336.40	1,585,324	+0.58(+0.17%)
Feb 14, 2024	336.11	337.26	332.87	335.82	1,208,320	+1.18(+0.35%)
Feb 13, 2024	334.22	339.14	333.31	334.64	1,150,243	+0.17(+0.05%)
Feb 12, 2024	331.77	335.10	330.42	334.47	1,029,557	+2.30(+0.69%)
Feb 09, 2024	328.88	333.06	327.94	332.17	1,520,864	+2.62(+0.79%)
Feb 08, 2024	327.79	330.75	327.19	329.55	1,428,812	+1.73(+0.53%)
Feb 07, 2024	326.76	331.11	326.05	327.83	1,824,936	+2.95(+0.91%)
Feb 06, 2024	319.35	326.56	318.87	324.88	1,873,368	+6.26(+1.96%)
Feb 05, 2024	324.66	328.08	318.36	318.62	2,324,515	-2.55(-0.79%)
Feb 02, 2024	313.24	325.66	312.45	321.17	3,404,632	+16.38(+5.38%)
Feb 01, 2024	301.13	306.52	299.24	304.79	3,003,988	+6.32(+2.12%)
Jan 31, 2024	297.67	300.56	293.11	298.47	2,483,702	+1.98(+0.67%)
Jan 30, 2024	297.30	298.49	294.51	296.49	1,088,885	+0.07(+0.02%)
Jan 29, 2024	294.55	296.52	293.16	296.42	1,229,253	+1.05(+0.36%)
Jan 26, 2024	297.12	299.20	295.09	295.37	1,167,213	-0.74(-0.25%)
Jan 25, 2024	294.55	298.76	289.04	296.11	2,486,963	-5.88(-1.95%)
Jan 24, 2024	304.91	307.04	301.10	301.99	1,711,385	+0.10(+0.03%)
Jan 23, 2024	302.44	305.30	300.75	301.89	1,042,205	-0.62(-0.21%)
Jan 22, 2024	299.67	304.36	298.57	302.52	1,244,602	+2.95(+0.98%)
Jan 19, 2024	307.29	308.49	298.52	299.57	1,775,217	-6.96(-2.27%)
Jan 18, 2024	299.13	306.91	296.80	306.53	2,268,033	+0.60(+0.19%)
Jan 17, 2024	305.69	310.13	305.19	305.94	1,367,734	+1.53(+0.50%)
Jan 16, 2024	303.06	305.81	300.50	304.41	1,153,470	+1.91(+0.63%)
Jan 12, 2024	300.50	304.17	299.05	302.50	1,355,612	-2.36(-0.77%)
Jan 11, 2024	305.01	305.25	302.32	304.86	1,237,020	-0.33(-0.11%)
Jan 10, 2024	309.82	309.82	303.38	305.19	1,161,228	-5.11(-1.65%)
Jan 09, 2024	311.12	311.19	305.61	310.29	1,225,601	-0.75(-0.24%)
Jan 08, 2024	311.41	312.31	306.21	311.05	1,611,019	+0.04(+0.01%)
Jan 05, 2024	304.93	311.19	304.32	311.01	2,360,511	+7.31(+2.41%)
Jan 04, 2024	302.58	306.37	301.80	303.70	1,784,491	+2.54(+0.84%)
Jan 03, 2024	310.69	311.29	300.56	301.16	3,029,544	-6.39(-2.08%)
Jan 02, 2024	298.81	308.45	297.85	307.55	2,905,839	+10.56(+3.56%)
Dec 29, 2023	297.54	298.26	295.55	296.98	1,196,883	+0.05(+0.02%)
Dec 28, 2023	297.18	299.14	296.82	296.93	832,646	+0.26(+0.09%)
Dec 27, 2023	297.30	298.50	295.50	296.68	1,000,396	-0.97(-0.33%)
Dec 26, 2023	294.79	298.37	293.64	297.65	758,751	+2.01(+0.68%)
Dec 22, 2023	294.96	297.28	294.72	295.63	1,177,172	+0.84(+0.29%)
Dec 21, 2023	294.55	296.81	293.48	294.79	1,098,946	+1.38(+0.47%)
Dec 20, 2023	294.55	296.92	292.13	293.41	2,122,999	+1.52(+0.52%)
Dec 19, 2023	289.25	291.97	287.70	291.89	1,191,825	+2.23(+0.77%)
Dec 18, 2023	289.09	291.34	286.50	289.66	1,376,050	+1.56(+0.54%)
Dec 15, 2023	294.57	295.12	286.55	288.11	4,405,062	-8.07(-2.73%)
Dec 14, 2023	291.07	297.53	288.00	296.18	2,840,839	+1.45(+0.49%)
Dec 13, 2023	294.52	295.84	290.96	294.73	2,463,915	+0.47(+0.16%)
Dec 12, 2023	299.48	299.48	293.88	294.26	2,957,577	-5.22(-1.74%)
Dec 11, 2023	296.36	301.19	289.03	299.48	9,103,523	+42.81(+16.68%)
Dec 08, 2023	257.33	257.56	251.86	256.67	2,804,471	+0.85(+0.33%)
Dec 07, 2023	255.43	256.37	253.72	255.81	2,943,759	+0.45(+0.18%)
Dec 06, 2023	256.57	257.85	253.66	255.37	2,051,554	-0.29(-0.11%)
Dec 05, 2023	260.13	260.55	255.01	255.66	3,146,333	-3.87(-1.49%)
Dec 04, 2023	264.80	266.40	257.74	259.52	3,066,281	-6.03(-2.27%)
Dec 01, 2023	260.56	269.61	260.39	265.56	3,446,291	+6.06(+2.34%)
Nov 30, 2023	260.49	263.47	256.08	259.49	7,137,422	+0.01(+0.00%)
Nov 29, 2023	279.50	283.90	259.13	259.48	7,660,979	-22.91(-8.11%)
Nov 28, 2023	283.33	285.32	281.68	282.39	1,455,789	-0.18(-0.06%)
Nov 27, 2023	284.26	285.93	281.34	282.57	1,236,054	-1.57(-0.55%)
Nov 24, 2023	284.78	287.04	283.63	284.14	421,678	-0.45(-0.16%)
Nov 22, 2023	282.90	285.44	282.27	284.60	917,752	+1.80(+0.64%)
Nov 21, 2023	281.54	283.19	277.11	282.80	1,291,090	+2.16(+0.77%)
Nov 20, 2023	277.76	282.15	277.76	280.64	1,413,080	+1.72(+0.62%)
Nov 17, 2023	279.33	279.33	273.49	278.92	1,537,305	+0.32(+0.11%)
Nov 16, 2023	278.96	280.84	276.49	278.61	1,797,427	-0.73(-0.26%)
Nov 15, 2023	286.23	287.05	277.42	279.33	2,432,233	-7.01(-2.45%)
Nov 14, 2023	289.41	290.82	281.62	286.34	2,802,865	-3.99(-1.37%)
Nov 13, 2023	289.95	292.18	287.96	290.33	1,015,916	+0.90(+0.31%)
Nov 10, 2023	285.51	290.21	282.77	289.43	1,240,685	+4.25(+1.49%)
Nov 09, 2023	291.74	293.02	284.79	285.19	1,407,799	-6.36(-2.18%)
Nov 08, 2023	292.66	294.83	290.12	291.55	1,586,157	+0.32(+0.11%)
Nov 07, 2023	303.75	303.83	289.52	291.23	3,604,391	-11.66(-3.85%)
Nov 06, 2023	307.18	311.28	298.34	302.89	2,302,311	-3.76(-1.23%)
Nov 03, 2023	313.62	315.14	306.48	306.65	1,601,044	-8.13(-2.58%)
Nov 02, 2023	302.37	315.80	302.37	314.78	2,260,689	+9.36(+3.06%)
Nov 01, 2023	303.79	307.82	301.71	305.43	1,778,251	+0.21(+0.07%)
Oct 31, 2023	303.24	306.10	302.21	305.22	1,613,295	+3.93(+1.30%)
Oct 30, 2023	300.06	302.51	297.89	301.29	1,747,729	+1.95(+0.65%)
Oct 27, 2023	299.33	300.29	297.50	299.33	1,286,368	-0.97(-0.32%)
Oct 26, 2023	298.19	301.79	297.71	300.30	981,615	+0.33(+0.11%)
Oct 25, 2023	301.21	301.72	296.54	299.98	1,159,540	-0.74(-0.25%)
Oct 24, 2023	299.20	303.84	298.61	300.72	875,706	+3.54(+1.19%)
Oct 23, 2023	302.46	302.75	296.31	297.17	1,615,875	-5.66(-1.87%)
Oct 20, 2023	306.44	308.00	302.10	302.83	1,279,617	-3.35(-1.09%)
Oct 19, 2023	307.28	309.50	302.88	306.18	1,205,884	-1.75(-0.57%)
Oct 18, 2023	309.53	310.94	305.91	307.92	1,063,098	+1.32(+0.43%)
Oct 17, 2023	309.96	312.07	305.82	306.60	1,198,832	-1.51(-0.49%)
Oct 16, 2023	303.04	308.68	302.03	308.11	2,312,775	+6.95(+2.31%)
Oct 13, 2023	296.04	303.34	296.04	301.16	2,419,080	+9.17(+3.14%)
Oct 12, 2023	291.20	294.47	288.60	291.99	1,547,496	+1.33(+0.46%)
Oct 11, 2023	287.43	290.97	286.09	290.66	1,236,503	+2.66(+0.92%)
Oct 10, 2023	285.50	288.65	284.61	288.00	1,084,950	+2.06(+0.72%)
Oct 09, 2023	283.48	286.61	283.29	285.94	772,078	+1.42(+0.50%)
Oct 06, 2023	282.24	285.58	281.44	284.52	1,064,880	+2.84(+1.01%)
Oct 05, 2023	281.63	284.35	279.40	281.68	1,109,675	+0.27(+0.09%)
Oct 04, 2023	280.69	281.88	278.07	281.41	1,005,885	+0.66(+0.24%)
Oct 03, 2023	282.43	283.19	280.10	280.75	1,002,015	-3.09(-1.09%)
Oct 02, 2023	282.03	284.47	279.92	283.84	991,418	+1.45(+0.51%)
Sep 29, 2023	284.62	285.15	281.60	282.39	1,377,905	-4.19(-1.46%)
Sep 28, 2023	285.68	289.78	285.68	286.58	1,030,266	+1.69(+0.59%)
Sep 27, 2023	285.43	287.51	282.51	284.89	1,233,520	+0.14(+0.05%)
Sep 26, 2023	289.92	290.02	284.26	284.75	1,065,082	-5.79(-1.99%)
Sep 25, 2023	285.71	290.57	288.21	290.55	817,108	+4.84(+1.69%)
Sep 22, 2023	285.64	288.43	285.08	285.71	1,186,229	-1.38(-0.48%)
Sep 21, 2023	283.60	288.71	282.40	287.09	1,718,170	+3.46(+1.22%)
Sep 20, 2023	282.13	285.18	280.63	283.63	778,059	+2.66(+0.94%)
Sep 19, 2023	280.99	282.94	279.91	280.97	745,321	-0.69(-0.25%)
Sep 18, 2023	281.33	282.51	279.18	281.67	634,697	+2.09(+0.75%)
Sep 15, 2023	279.43	283.62	278.48	279.57	1,615,846	-0.09(-0.03%)
Sep 14, 2023	283.88	285.11	278.18	279.66	909,786	-1.88(-0.67%)
Sep 13, 2023	283.71	284.11	278.86	281.54	1,193,290	-1.30(-0.46%)
Sep 12, 2023	279.69	284.68	277.38	282.84	983,543	+1.69(+0.60%)
Sep 11, 2023	278.38	283.57	277.29	281.15	1,207,359	+3.30(+1.19%)
Sep 08, 2023	276.86	280.53	275.78	277.86	1,079,105	+0.19(+0.07%)
Sep 07, 2023	273.17	279.18	272.38	277.67	1,042,964	+5.59(+2.05%)
Sep 06, 2023	273.73	274.56	271.36	272.08	1,017,193	-3.08(-1.12%)
Sep 05, 2023	272.89	277.37	272.59	275.16	1,252,460	+3.27(+1.20%)
Sep 01, 2023	273.01	275.28	271.40	271.89	1,138,254	+0.40(+0.15%)
Aug 31, 2023	277.77	278.10	271.36	271.49	1,778,188	-6.30(-2.27%)
Aug 30, 2023	278.05	279.55	277.14	277.79	757,937	+1.01(+0.37%)
Aug 29, 2023	277.35	279.04	274.18	276.78	1,137,021	+0.09(+0.03%)
Aug 28, 2023	275.75	277.74	275.41	276.69	541,236	+2.28(+0.83%)
Aug 25, 2023	278.46	279.70	274.20	274.41	1,230,688	-3.10(-1.12%)
Aug 24, 2023	276.51	279.73	275.54	277.50	1,364,337	+0.54(+0.20%)
Aug 23, 2023	276.05	277.97	275.60	276.96	1,224,594	+1.73(+0.63%)
Aug 22, 2023	275.95	277.69	274.71	275.23	1,062,571	-1.17(-0.42%)
Aug 21, 2023	272.08	276.73	271.24	276.40	1,368,863	+5.16(+1.90%)
Aug 18, 2023	265.99	271.53	265.83	271.24	2,140,709	+5.39(+2.03%)
Aug 17, 2023	265.31	273.05	260.97	265.86	4,634,955	-18.11(-6.38%)
Aug 16, 2023	283.92	287.47	283.80	283.97	1,010,875	-0.32(-0.11%)
Aug 15, 2023	283.34	285.43	282.72	284.30	885,011	-0.54(-0.19%)
Aug 14, 2023	284.15	286.99	284.06	284.83	839,633	+0.32(+0.11%)
Aug 11, 2023	283.49	285.76	282.68	284.51	964,595	+0.59(+0.21%)
Aug 10, 2023	284.99	287.87	283.04	283.92	1,093,628	+0.57(+0.20%)
Aug 09, 2023	285.68	286.39	283.01	283.35	915,664	-3.75(-1.31%)
Aug 08, 2023	285.43	288.92	283.29	287.11	1,173,122	+0.32(+0.11%)
Aug 07, 2023	282.15	286.85	282.15	286.78	1,162,138	+5.15(+1.83%)
Aug 04, 2023	282.78	285.43	280.76	281.63	1,234,490	-1.04(-0.37%)
Aug 03, 2023	287.57	288.24	277.02	282.67	2,453,277	-11.56(-3.93%)
Aug 02, 2023	294.06	298.09	292.67	294.23	2,075,800	+3.69(+1.27%)
Aug 01, 2023	290.68	292.84	289.21	290.54	1,524,430	+0.53(+0.18%)
Jul 31, 2023	287.78	290.38	285.05	290.00	1,266,954	+2.95(+1.03%)
Jul 28, 2023	288.19	288.19	280.01	287.06	1,421,927	-0.64(-0.22%)
Jul 27, 2023	286.42	288.41	285.44	287.69	1,305,913	+2.02(+0.71%)
Jul 26, 2023	289.38	290.45	284.74	285.67	1,440,986	-3.93(-1.36%)
Jul 25, 2023	286.71	290.24	285.02	289.60	1,314,233	+2.58(+0.90%)
Jul 24, 2023	288.01	289.48	285.39	287.02	1,667,018	-1.68(-0.58%)
Jul 21, 2023	289.54	291.70	287.96	288.70	1,523,415	-0.44(-0.15%)
Jul 20, 2023	288.12	290.00	284.02	289.14	1,543,478	+1.53(+0.53%)
Jul 19, 2023	290.11	292.28	286.05	287.61	2,236,047	+7.70(+2.75%)
Jul 18, 2023	278.85	283.03	276.16	279.90	1,324,747	+3.60(+1.30%)
Jul 17, 2023	276.29	278.92	274.88	276.31	1,175,176	-1.57(-0.57%)
Jul 14, 2023	273.14	279.98	273.14	277.88	2,100,061	+12.48(+4.70%)
Jul 13, 2023	264.48	267.28	262.89	265.40	1,975,051	+1.35(+0.51%)
Jul 12, 2023	272.71	273.20	263.87	264.05	2,393,288	-12.82(-4.63%)
Jul 11, 2023	274.53	277.47	273.60	276.88	950,748	+3.34(+1.22%)
Jul 10, 2023	272.82	275.93	270.87	273.53	1,012,166	+1.20(+0.44%)
Jul 07, 2023	272.87	275.54	271.94	272.33	1,017,281	-1.85(-0.67%)
Jul 06, 2023	274.95	276.48	272.94	274.18	1,826,461	-1.72(-0.62%)
Jul 05, 2023	275.08	277.49	273.79	275.90	1,301,956	+0.41(+0.15%)
Jul 03, 2023	274.13	276.08	272.88	275.49	638,723	-0.27(-0.10%)
Jun 30, 2023	272.85	277.23	271.69	275.75	1,551,838	+3.29(+1.21%)
Jun 29, 2023	270.38	273.72	268.68	272.46	1,184,997	+2.47(+0.91%)
Jun 28, 2023	270.92	271.29	268.37	270.00	817,912	-1.04(-0.38%)
Jun 27, 2023	268.50	271.67	268.41	271.04	1,189,418	-0.60(-0.22%)
Jun 26, 2023	270.65	273.85	269.28	271.64	1,420,605	+1.53(+0.57%)
Jun 23, 2023	270.65	271.84	268.88	270.10	2,098,936	-0.47(-0.17%)
Jun 22, 2023	269.61	271.42	267.34	270.58	1,323,024	+1.47(+0.55%)
Jun 21, 2023	265.25	271.48	264.92	269.10	1,857,010	+3.71(+1.40%)
Jun 20, 2023	264.21	267.31	262.64	265.39	1,370,808	+1.20(+0.45%)
Jun 16, 2023	267.12	268.09	262.24	264.19	2,947,192	-0.65(-0.24%)
Jun 15, 2023	261.69	269.31	261.16	264.84	2,558,265	+5.62(+2.17%)
Jun 14, 2023	255.59	261.42	251.09	259.21	3,569,169	-8.33(-3.11%)
Jun 13, 2023	262.73	268.11	261.74	267.55	1,868,983	+5.17(+1.97%)
Jun 12, 2023	260.76	263.70	260.76	262.38	1,188,296	+1.09(+0.42%)
Jun 09, 2023	259.44	263.19	258.09	261.29	1,297,763	+1.35(+0.52%)
Jun 08, 2023	257.70	261.69	256.54	259.94	1,308,155	+2.67(+1.04%)
Jun 07, 2023	257.47	258.02	250.83	257.27	1,465,435	-1.39(-0.54%)
Jun 06, 2023	262.39	265.22	254.75	258.65	1,634,838	+1.66(+0.65%)
Jun 05, 2023	252.07	257.54	251.64	256.99	1,975,335	+5.59(+2.22%)
Jun 02, 2023	249.79	252.83	247.97	251.41	1,311,495	+3.56(+1.44%)
Jun 01, 2023	243.42	250.39	243.42	247.85	2,010,436	+5.85(+2.42%)
May 31, 2023	236.55	242.61	236.55	242.00	4,227,335	+4.67(+1.97%)
May 30, 2023	236.27	240.19	235.24	237.33	1,508,359	-1.43(-0.60%)
May 26, 2023	241.38	243.19	237.59	238.76	1,720,813	-2.91(-1.20%)
May 25, 2023	242.44	243.40	238.11	241.67	1,352,791	-2.63(-1.08%)
May 24, 2023	246.86	247.52	244.20	244.30	1,035,584	-2.11(-0.86%)
May 23, 2023	248.90	249.34	246.25	246.41	985,432	-3.52(-1.41%)
May 22, 2023	250.95	252.00	246.32	249.93	1,048,501	+0.38(+0.15%)
May 19, 2023	251.63	253.26	248.85	249.55	1,103,683	-1.33(-0.53%)
May 18, 2023	255.21	255.21	248.05	250.88	1,757,314	-6.58(-2.56%)
May 17, 2023	250.12	257.74	248.81	257.46	1,675,700	+7.57(+3.03%)
May 16, 2023	253.21	254.37	249.70	249.89	1,637,057	-2.47(-0.98%)
May 15, 2023	250.82	253.22	248.01	252.36	2,023,807	+1.40(+0.56%)
May 12, 2023	255.37	255.37	249.69	250.96	1,187,427	-3.35(-1.32%)
May 11, 2023	256.90	257.23	253.04	254.31	2,008,253	-3.38(-1.31%)
May 10, 2023	259.61	262.76	256.77	257.69	2,834,527	+0.65(+0.25%)
May 09, 2023	259.28	263.47	256.89	257.04	2,226,098	-1.86(-0.72%)
May 08, 2023	253.40	260.37	251.88	258.90	2,410,588	+3.86(+1.52%)
May 05, 2023	246.66	258.42	246.49	255.04	3,852,340	+16.68(+7.00%)
May 04, 2023	238.26	239.16	235.79	238.36	1,598,042	-2.26(-0.94%)
May 03, 2023	244.83	245.49	239.80	240.62	1,574,669	-4.32(-1.77%)
May 02, 2023	247.46	248.89	242.22	244.94	1,401,305	-4.38(-1.76%)
May 01, 2023	247.75	251.16	246.49	249.33	1,158,855	+1.57(+0.64%)
Apr 28, 2023	244.16	248.27	243.77	247.75	1,136,959	+2.90(+1.18%)
Apr 27, 2023	243.99	245.61	242.37	244.86	1,164,208	+2.11(+0.87%)
Apr 26, 2023	246.64	248.43	241.63	242.74	1,414,332	-5.42(-2.18%)
Apr 25, 2023	250.51	252.94	247.04	248.16	1,643,379	-2.34(-0.93%)
Apr 24, 2023	247.97	250.99	246.61	250.50	1,235,772	+3.89(+1.58%)
Apr 21, 2023	250.89	251.09	245.34	246.61	1,481,904	-3.58(-1.43%)
Apr 20, 2023	250.85	252.02	249.89	250.19	1,862,335	-0.31(-0.12%)
Apr 19, 2023	250.73	250.95	245.71	250.50	2,003,615	-3.51(-1.38%)
Apr 18, 2023	254.31	254.59	251.43	254.01	1,398,042	+1.00(+0.39%)
Apr 17, 2023	254.31	254.89	250.73	253.01	2,523,385	-0.42(-0.17%)
Apr 14, 2023	258.37	259.10	253.05	253.43	2,887,107	-4.61(-1.79%)
Apr 13, 2023	256.11	260.14	255.02	258.04	3,061,324	+2.97(+1.17%)
Apr 12, 2023	258.75	258.88	252.93	255.07	2,344,645	-5.59(-2.14%)
Apr 11, 2023	259.39	261.97	257.91	260.65	1,529,606	+3.31(+1.29%)
Apr 10, 2023	258.56	259.19	255.51	257.35	1,225,852	-2.14(-0.83%)
Apr 06, 2023	261.88	263.37	258.76	259.49	1,747,340	-0.58(-0.22%)
Apr 05, 2023	253.04	261.14	251.53	260.07	2,755,840	+9.14(+3.64%)
Apr 04, 2023	255.31	256.09	250.50	250.93	1,449,096	-5.34(-2.08%)
Apr 03, 2023	254.06	258.57	252.53	256.27	2,217,249	+6.33(+2.53%)
Mar 31, 2023	250.15	250.40	247.86	249.94	1,918,822	+1.41(+0.57%)
Mar 30, 2023	250.73	251.35	245.13	248.53	2,897,359	+0.06(+0.02%)
Mar 29, 2023	251.16	251.73	246.49	248.47	3,090,727	-2.42(-0.96%)
Mar 28, 2023	255.69	256.74	249.68	250.89	2,175,071	-5.16(-2.02%)
Mar 27, 2023	257.83	259.98	254.26	256.06	1,704,086	+1.53(+0.60%)
Mar 24, 2023	249.41	255.34	246.24	254.52	2,282,033	+3.55(+1.41%)
Mar 23, 2023	262.07	263.13	249.68	250.97	3,697,877	-13.56(-5.13%)
Mar 22, 2023	271.47	273.36	264.34	264.53	1,210,394	-6.05(-2.23%)
Mar 21, 2023	268.72	271.51	268.13	270.57	1,742,981	+3.64(+1.36%)
Mar 20, 2023	264.41	268.50	264.41	266.93	1,662,780	+3.37(+1.28%)
Mar 17, 2023	268.84	268.84	261.33	263.56	3,821,667	-4.87(-1.81%)
Mar 16, 2023	263.53	268.92	263.01	268.43	1,506,044	+3.98(+1.51%)
Mar 15, 2023	263.05	264.77	261.33	264.45	1,620,495	-1.73(-0.65%)
Mar 14, 2023	267.97	268.77	262.59	266.18	1,769,933	-0.90(-0.34%)
Mar 13, 2023	267.00	271.16	266.70	267.08	1,435,750	-2.53(-0.94%)
Mar 10, 2023	265.73	274.00	265.72	269.61	2,658,034	+3.63(+1.36%)
Mar 09, 2023	275.04	275.25	264.99	265.98	1,847,646	-7.23(-2.65%)
Mar 08, 2023	275.52	277.43	271.25	273.21	1,347,290	-2.35(-0.85%)
Mar 07, 2023	282.12	282.38	273.56	275.56	1,262,227	-5.40(-1.92%)
Mar 06, 2023	278.87	281.66	277.00	280.96	1,351,539	+1.46(+0.52%)
Mar 03, 2023	281.58	281.67	277.33	279.50	2,237,279	-0.60(-0.22%)
Mar 02, 2023	281.48	282.90	279.47	280.10	1,583,881	-1.13(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cigna Corp (NY: CI )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Cigna Corp (NY: CI )

Historical Prices

Sections

Services

Decatur Daily Democrat