Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.610 +0.040 (+0.88%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2.260 2.264 2.240 2.244 229,515 -0.06(-2.62%)
Feb 27, 2019 2.296 2.308 2.276 2.304 372,638 +0.11(+4.83%)
Feb 26, 2019 2.233 2.233 2.186 2.198 354,100 +0.02(+0.72%)
Feb 25, 2019 2.186 2.202 2.178 2.182 275,506 -0.00(-0.18%)
Feb 22, 2019 2.182 2.202 2.167 2.186 229,765 +0.02(+0.90%)
Feb 21, 2019 2.178 2.186 2.167 2.167 146,827 -0.00(-0.18%)
Feb 20, 2019 2.198 2.198 2.171 2.171 451,185 -0.02(-1.07%)
Feb 19, 2019 2.171 2.194 2.163 2.194 345,293 +0.02(+0.90%)
Feb 15, 2019 2.143 2.178 2.139 2.175 466,703 +0.03(+1.27%)
Feb 14, 2019 2.135 2.155 2.132 2.147 160,123 -0.01(-0.36%)
Feb 13, 2019 2.167 2.182 2.155 2.155 197,091 +0.01(+0.36%)
Feb 12, 2019 2.132 2.159 2.120 2.147 307,988 +0.02(+0.92%)
Feb 11, 2019 2.139 2.139 2.108 2.128 319,071 -0.01(-0.55%)
Feb 08, 2019 2.112 2.147 2.108 2.139 179,816 -0.00(-0.18%)
Feb 07, 2019 2.151 2.151 2.128 2.143 336,520 -0.08(-3.51%)
Feb 06, 2019 2.245 2.245 2.214 2.221 416,357 -0.07(-3.23%)
Feb 05, 2019 2.276 2.303 2.264 2.296 675,446 +0.02(+1.03%)
Feb 04, 2019 2.268 2.288 2.256 2.272 315,580 +0.00(+0.17%)
Feb 01, 2019 2.272 2.299 2.260 2.268 296,364 -0.00(-0.17%)
Jan 31, 2019 2.256 2.278 2.245 2.272 277,153 -0.03(-1.36%)
Jan 30, 2019 2.276 2.303 2.272 2.303 361,730 +0.05(+2.43%)
Jan 29, 2019 2.284 2.284 2.249 2.249 135,958 -0.02(-1.03%)
Jan 28, 2019 2.280 2.280 2.256 2.272 193,302 -0.01(-0.34%)
Jan 25, 2019 2.264 2.284 2.264 2.280 284,837 +0.04(+1.56%)
Jan 24, 2019 2.237 2.255 2.233 2.245 264,053 -0.01(-0.35%)
Jan 23, 2019 2.249 2.258 2.233 2.253 277,145 +0.01(+0.35%)
Jan 22, 2019 2.253 2.264 2.229 2.245 320,847 -0.02(-0.86%)
Jan 18, 2019 2.245 2.280 2.241 2.264 474,900 +0.01(+0.52%)
Jan 17, 2019 2.214 2.264 2.214 2.253 284,394 +0.04(+1.76%)
Jan 16, 2019 2.217 2.225 2.206 2.214 294,035 -0.00(-0.18%)
Jan 15, 2019 2.221 2.221 2.202 2.217 196,271 -0.00(-0.18%)
Jan 14, 2019 2.225 2.233 2.200 2.221 395,143 -0.02(-1.04%)
Jan 11, 2019 2.241 2.249 2.229 2.245 212,347 -0.01(-0.35%)
Jan 10, 2019 2.233 2.255 2.225 2.253 404,989 +0.03(+1.23%)
Jan 09, 2019 2.221 2.292 2.219 2.225 1,650,121 -0.02(-1.04%)
Jan 08, 2019 2.253 2.253 2.210 2.249 518,097 -0.01(-0.52%)
Jan 07, 2019 2.233 2.272 2.225 2.260 974,564 +0.04(+1.94%)
Jan 04, 2019 2.206 2.229 2.178 2.217 629,870 +0.03(+1.25%)
Jan 03, 2019 2.163 2.198 2.147 2.190 1,636,205 +0.01(+0.36%)
Jan 02, 2019 2.167 2.202 2.151 2.182 611,811 -0.03(-1.24%)
Dec 31, 2018 2.202 2.225 2.198 2.210 354,510 +0.00(+0.18%)
Dec 28, 2018 2.249 2.249 2.198 2.206 589,142 -0.03(-1.22%)
Dec 27, 2018 2.159 2.245 2.151 2.233 1,140,538 +0.06(+2.88%)
Dec 26, 2018 2.143 2.175 2.116 2.171 613,112 +0.15(+7.34%)
Dec 24, 2018 2.026 2.065 2.003 2.022 455,945 -0.04(-1.71%)
Dec 21, 2018 2.069 2.094 2.053 2.057 597,851 -0.01(-0.38%)
Dec 20, 2018 2.061 2.089 2.050 2.065 1,060,015 -0.00(-0.19%)
Dec 19, 2018 2.085 2.116 2.040 2.069 886,667 -0.02(-1.12%)
Dec 18, 2018 2.069 2.106 2.069 2.093 242,803 +0.02(+1.13%)
Dec 17, 2018 2.100 2.112 2.065 2.069 677,828 -0.09(-3.99%)
Dec 14, 2018 2.151 2.178 2.151 2.155 247,183 -0.03(-1.25%)
Dec 13, 2018 2.194 2.196 2.171 2.182 289,210 -0.01(-0.36%)
Dec 12, 2018 2.225 2.225 2.182 2.190 308,490 -0.02(-0.71%)
Dec 11, 2018 2.221 2.226 2.187 2.206 264,706 -0.01(-0.35%)
Dec 10, 2018 2.221 2.225 2.175 2.214 703,548 +0.02(+1.07%)
Dec 07, 2018 2.214 2.253 2.186 2.190 284,837 -0.03(-1.41%)
Dec 06, 2018 2.210 2.225 2.159 2.221 371,474 +0.05(+2.15%)
Dec 04, 2018 2.241 2.249 2.175 2.175 586,324 -0.13(-5.59%)
Dec 03, 2018 2.296 2.319 2.271 2.303 867,517 +0.09(+4.05%)
Nov 30, 2018 2.229 2.233 2.204 2.214 380,394 -0.01(-0.51%)
Nov 29, 2018 2.236 2.248 2.210 2.225 509,514 -0.07(-3.12%)
Nov 28, 2018 2.285 2.304 2.236 2.297 418,283 +0.02(+0.66%)
Nov 27, 2018 2.297 2.301 2.270 2.282 273,143 +0.02(+1.00%)
Nov 26, 2018 2.217 2.263 2.199 2.259 887,871 +0.09(+4.18%)
Nov 23, 2018 2.206 2.206 2.157 2.168 253,331 -0.08(-3.53%)
Nov 21, 2018 2.248 2.248 2.248 0 +0.02(+1.02%)
Nov 20, 2018 2.240 2.259 2.210 2.225 637,107 -0.08(-3.60%)
Nov 19, 2018 2.338 2.338 2.289 2.308 553,565 -0.07(-3.02%)
Nov 16, 2018 2.353 2.386 2.346 2.380 169,682 +0.03(+1.12%)
Nov 15, 2018 2.342 2.380 2.338 2.353 261,763 +0.01(+0.48%)
Nov 14, 2018 2.384 2.391 2.338 2.342 334,443 -0.05(-2.21%)
Nov 13, 2018 2.395 2.410 2.376 2.395 392,317 +0.01(+0.32%)
Nov 12, 2018 2.418 2.433 2.387 2.387 392,277 -0.05(-1.86%)
Nov 09, 2018 2.421 2.448 2.414 2.433 594,548 -0.02(-0.62%)
Nov 08, 2018 2.452 2.469 2.433 2.448 882,531 +0.05(+2.21%)
Nov 07, 2018 2.365 2.425 2.357 2.395 1,484,773 +0.06(+2.76%)
Nov 06, 2018 2.308 2.335 2.278 2.331 881,327 +0.07(+3.18%)
Nov 05, 2018 2.251 2.282 2.243 2.259 302,216 +0.00(+0.00%)
Nov 02, 2018 2.335 2.335 2.240 2.259 315,010 -0.05(-2.13%)
Nov 01, 2018 2.236 2.312 2.217 2.308 684,618 +0.14(+6.45%)
Oct 31, 2018 2.168 2.195 2.161 2.168 210,159 +0.00(+0.00%)
Oct 30, 2018 2.131 2.168 2.131 2.168 297,282 +0.04(+1.77%)
Oct 29, 2018 2.172 2.180 2.117 2.131 437,247 +0.00(+0.00%)
Oct 26, 2018 2.115 2.146 2.047 2.131 646,168 -0.02(-0.70%)
Oct 25, 2018 2.138 2.172 2.127 2.146 749,406 -0.03(-1.56%)
Oct 24, 2018 2.236 2.244 2.172 2.180 475,607 -0.08(-3.35%)
Oct 23, 2018 2.221 2.259 2.195 2.255 1,084,493 -0.06(-2.61%)
Oct 22, 2018 2.342 2.350 2.293 2.316 648,113 -0.02(-0.97%)
Oct 19, 2018 2.297 2.340 2.297 2.338 410,837 +0.04(+1.81%)
Oct 18, 2018 2.342 2.342 2.287 2.297 452,646 -0.06(-2.41%)
Oct 17, 2018 2.361 2.365 2.338 2.353 607,559 -0.01(-0.32%)
Oct 16, 2018 2.350 2.361 2.331 2.361 577,191 +0.05(+2.29%)
Oct 15, 2018 2.323 2.333 2.297 2.308 433,642 +0.01(+0.33%)
Oct 12, 2018 2.282 2.308 2.257 2.301 723,994 +0.03(+1.50%)
Oct 11, 2018 2.293 2.338 2.263 2.267 478,410 -0.02(-0.99%)
Oct 10, 2018 2.342 2.346 2.285 2.289 589,953 -0.09(-3.96%)
Oct 09, 2018 2.403 2.403 2.365 2.384 463,118 +0.06(+2.60%)
Oct 08, 2018 2.304 2.336 2.285 2.323 569,946 -0.03(-1.13%)
Oct 05, 2018 2.418 2.418 2.331 2.350 291,980 -0.00(-0.16%)
Oct 04, 2018 2.369 2.607 2.323 2.353 1,004,033 -0.05(-2.04%)
Oct 03, 2018 2.410 2.418 2.395 2.403 263,327 +0.00(+0.16%)
Oct 02, 2018 2.353 2.403 2.342 2.399 567,855 +0.11(+4.61%)
Oct 01, 2018 2.293 2.304 2.282 2.293 219,117 +0.02(+0.66%)
Sep 28, 2018 2.278 2.304 2.274 2.278 190,594 -0.04(-1.63%)
Sep 27, 2018 2.267 2.316 2.195 2.316 655,851 -0.02(-0.81%)
Sep 26, 2018 2.338 2.350 2.323 2.335 471,115 -0.01(-0.48%)
Sep 25, 2018 2.342 2.380 2.327 2.346 576,945 +0.01(+0.49%)
Sep 24, 2018 2.350 2.353 2.327 2.335 642,742 -0.02(-0.64%)
Sep 21, 2018 2.323 2.357 2.316 2.350 516,458 +0.02(+0.65%)
Sep 20, 2018 2.316 2.335 2.312 2.335 509,625 +0.02(+0.82%)
Sep 19, 2018 2.278 2.325 2.278 2.316 764,643 +0.02(+0.99%)
Sep 18, 2018 2.251 2.304 2.248 2.293 633,694 +0.05(+2.02%)
Sep 17, 2018 2.270 2.274 2.240 2.248 1,777,044 +0.08(+3.48%)
Sep 14, 2018 2.165 2.187 2.165 2.172 311,569 -0.01(-0.35%)
Sep 13, 2018 2.180 2.191 2.168 2.180 494,018 +0.01(+0.52%)
Sep 12, 2018 2.161 2.172 2.149 2.168 877,391 +0.05(+2.32%)
Sep 11, 2018 2.078 2.119 2.078 2.119 741,931 +0.03(+1.26%)
Sep 10, 2018 2.097 2.099 2.029 2.093 444,876 -0.00(-0.18%)
Sep 07, 2018 2.104 2.108 2.081 2.097 246,713 -0.02(-0.72%)
Sep 06, 2018 2.100 2.119 2.078 2.112 295,630 -0.02(-1.06%)
Sep 05, 2018 2.134 2.146 2.119 2.134 444,151 +0.00(+0.18%)
Sep 04, 2018 2.138 2.144 2.119 2.131 536,269 -0.09(-3.92%)
Aug 31, 2018 2.217 2.217 2.217 0 +0.01(+0.51%)
Aug 30, 2018 2.221 2.229 2.180 2.206 651,618 -0.01(-0.34%)
Aug 29, 2018 2.176 2.221 2.176 2.214 1,115,658 +0.06(+2.81%)
Aug 28, 2018 2.165 2.172 2.146 2.153 335,329 +0.01(+0.53%)
Aug 27, 2018 2.115 2.142 2.104 2.142 712,966 +0.09(+4.42%)
Aug 24, 2018 2.021 2.053 2.019 2.051 1,165,273 +0.03(+1.69%)
Aug 23, 2018 2.021 2.036 2.006 2.017 737,944 -0.00(-0.19%)
Aug 22, 2018 2.025 2.027 2.006 2.021 709,956 +0.00(+0.00%)
Aug 21, 2018 2.010 2.029 2.002 2.021 637,557 +0.03(+1.71%)
Aug 20, 2018 1.987 1.987 1.968 1.987 317,998 +0.08(+4.31%)
Aug 17, 2018 1.894 1.909 1.879 1.905 175,253 +0.02(+1.17%)
Aug 16, 2018 1.901 1.909 1.877 1.883 288,418 -0.01(-0.58%)
Aug 15, 2018 1.898 1.920 1.872 1.894 843,549 -0.02(-1.15%)
Aug 14, 2018 1.934 1.934 1.912 1.916 330,566 +0.00(+0.00%)
Aug 13, 2018 1.912 1.932 1.890 1.916 1,959,771 +0.04(+1.95%)
Aug 10, 2018 1.854 1.901 1.832 1.879 377,805 -0.03(-1.35%)
Aug 09, 2018 1.905 1.923 1.872 1.905 934,809 +0.00(+0.00%)
Aug 08, 2018 1.923 1.934 1.894 1.905 1,570,074 -0.02(-0.95%)
Aug 07, 2018 1.912 1.935 1.912 1.923 473,095 +0.01(+0.38%)
Aug 06, 2018 1.923 1.923 1.901 1.916 677,868 -0.02(-0.95%)
Aug 03, 2018 1.949 1.949 1.916 1.934 575,170 -0.01(-0.56%)
Aug 02, 2018 1.890 1.949 1.890 1.945 625,661 +0.09(+4.73%)
Aug 01, 2018 1.821 1.871 1.817 1.857 1,049,270 +0.11(+6.07%)
Jul 31, 2018 1.758 1.766 1.736 1.751 802,531 +0.00(+0.21%)
Jul 30, 2018 1.777 1.780 1.722 1.747 2,225,990 -0.01(-0.42%)
Jul 27, 2018 1.758 1.769 1.740 1.755 260,969 -0.01(-0.62%)
Jul 26, 2018 1.758 1.769 1.757 1.766 810,253 -0.00(-0.21%)
Jul 25, 2018 1.751 1.773 1.744 1.769 336,858 +0.04(+2.33%)
Jul 24, 2018 1.733 1.747 1.714 1.729 831,155 +0.03(+1.72%)
Jul 23, 2018 1.718 1.725 1.681 1.700 1,409,872 -0.01(-0.86%)
Jul 20, 2018 1.711 1.725 1.707 1.714 171,778 +0.00(+0.21%)
Jul 19, 2018 1.718 1.722 1.707 1.711 129,971 -0.01(-0.85%)
Jul 18, 2018 1.747 1.747 1.714 1.725 134,443 -0.04(-2.08%)
Jul 17, 2018 1.747 1.780 1.733 1.762 506,262 +0.02(+1.05%)
Jul 16, 2018 1.718 1.744 1.718 1.744 916,841 +0.03(+1.49%)
Jul 13, 2018 1.703 1.718 1.696 1.718 151,144 +0.00(+0.21%)
Jul 12, 2018 1.703 1.714 1.700 1.714 152,629 +0.03(+1.74%)
Jul 11, 2018 1.685 1.700 1.678 1.685 138,092 -0.01(-0.65%)
Jul 10, 2018 1.696 1.702 1.689 1.696 1,163,147 -0.00(-0.22%)
Jul 09, 2018 1.703 1.722 1.685 1.700 374,224 +0.01(+0.43%)
Jul 06, 2018 1.722 1.722 1.667 1.692 259,970 +0.01(+0.87%)
Jul 05, 2018 1.648 1.685 1.648 1.678 185,717 +0.03(+2.00%)
Jul 03, 2018 1.645 1.645 1.645 0 -0.02(-1.10%)
Jul 02, 2018 1.652 1.670 1.641 1.663 208,890 -0.02(-1.30%)
Jun 29, 2018 1.692 1.705 1.667 1.685 157,220 -0.00(-0.22%)
Jun 28, 2018 1.692 1.696 1.674 1.689 191,051 -0.00(-0.22%)
Jun 27, 2018 1.722 1.722 1.689 1.692 217,459 -0.04(-2.33%)
Jun 26, 2018 1.736 1.751 1.729 1.733 118,806 -0.01(-0.42%)
Jun 25, 2018 1.755 1.755 1.736 1.740 201,828 -0.00(-0.21%)
Jun 22, 2018 1.722 1.747 1.722 1.744 148,133 +0.02(+1.06%)
Jun 21, 2018 1.736 1.736 1.722 1.725 136,626 -0.01(-0.63%)
Jun 20, 2018 1.729 1.744 1.729 1.736 300,322 +0.01(+0.42%)
Jun 19, 2018 1.729 1.733 1.707 1.729 501,086 -0.02(-1.26%)
Jun 18, 2018 1.766 1.769 1.751 1.751 351,307 -0.05(-2.65%)
Jun 15, 2018 1.813 1.813 1.799 2,708,888 -0.01(-0.81%)
Jun 14, 2018 1.799 1.826 1.791 1.813 985,682 +0.00(+0.20%)
Jun 13, 2018 1.795 1.824 1.795 1.810 663,198 +0.05(+2.70%)
Jun 12, 2018 1.747 1.777 1.747 1.762 778,383 +0.02(+1.05%)
Jun 11, 2018 1.729 1.755 1.714 1.744 1,310,859 +0.01(+0.63%)
Jun 08, 2018 1.718 1.740 1.718 1.733 772,702 +0.00(+0.00%)
Jun 07, 2018 1.740 1.744 1.720 1.733 924,324 -0.00(-0.21%)
Jun 06, 2018 1.740 1.711 1.736 1,219,394 +0.02(+1.07%)
Jun 05, 2018 1.700 1.722 1.692 1.718 526,509 +0.07(+4.06%)
Jun 04, 2018 1.651 1.662 1.640 1.651 390,618 +0.00(+0.00%)
Jun 01, 2018 1.637 1.651 1.637 1.651 464,763 +0.01(+0.87%)
May 31, 2018 1.637 1.644 1.623 1.637 552,714 -0.01(-0.65%)
May 30, 2018 1.644 1.648 1.631 1.647 506,688 +0.05(+3.11%)
May 29, 2018 1.612 1.623 1.591 1.598 500,700 -0.05(-3.23%)
May 25, 2018 1.651 1.651 1.651 0 -0.00(-0.21%)
May 24, 2018 1.655 1.665 1.647 1.655 513,292 +0.00(+0.00%)
May 23, 2018 1.669 1.672 1.647 1.655 650,224 -0.03(-1.69%)
May 22, 2018 1.683 1.690 1.672 1.683 912,270 +0.00(+0.21%)
May 21, 2018 1.672 1.683 1.665 1.679 454,057 +0.05(+3.05%)
May 18, 2018 1.647 1.651 1.630 1.630 304,452 -0.02(-1.08%)
May 17, 2018 1.640 1.651 1.637 1.647 357,167 +0.00(+0.22%)
May 16, 2018 1.633 1.647 1.633 1.644 374,426 +0.02(+1.31%)
May 15, 2018 1.623 1.630 1.608 1.623 240,567 +0.01(+0.66%)
May 14, 2018 1.619 1.626 1.601 1.612 698,824 -0.02(-1.52%)
May 11, 2018 1.598 1.644 1.569 1.637 464,112 +0.00(+0.22%)
May 10, 2018 1.637 1.655 1.608 1.633 1,168,587 +0.02(+1.10%)
May 09, 2018 1.601 1.616 1.598 1.616 697,120 +0.03(+1.79%)
May 08, 2018 1.605 1.612 1.580 1.587 351,602 -0.04(-2.19%)
May 07, 2018 1.619 1.633 1.608 1.623 340,758 -0.00(-0.22%)
May 04, 2018 1.598 1.633 1.598 1.626 366,492 +0.01(+0.44%)
May 03, 2018 1.616 1.630 1.605 1.619 259,707 -0.01(-0.44%)
May 02, 2018 1.619 1.640 1.619 1.626 451,861 +0.04(+2.23%)
May 01, 2018 1.573 1.591 1.569 1.591 209,524 +0.01(+0.45%)
Apr 30, 2018 1.598 1.598 1.584 1.584 282,684 -0.04(-2.19%)
Apr 27, 2018 1.633 1.633 1.608 1.619 268,281 -0.01(-0.65%)
Apr 26, 2018 1.623 1.637 1.616 1.630 491,068 +0.04(+2.23%)
Apr 25, 2018 1.573 1.598 1.573 1.594 178,102 +0.02(+1.35%)
Apr 24, 2018 1.580 1.594 1.552 1.573 827,000 -0.01(-0.45%)
Apr 23, 2018 1.573 1.580 1.566 1.580 157,947 +0.00(+0.00%)
Apr 20, 2018 1.598 1.605 1.569 1.580 309,048 -0.01(-0.45%)
Apr 19, 2018 1.569 1.598 1.569 1.587 186,565 -0.01(-0.89%)
Apr 18, 2018 1.587 1.601 1.580 1.601 213,453 +0.01(+0.67%)
Apr 17, 2018 1.576 1.591 1.573 1.591 170,821 +0.02(+1.59%)
Apr 16, 2018 1.562 1.569 1.552 1.566 350,605 +0.02(+1.15%)
Apr 13, 2018 1.573 1.573 1.545 1.548 219,982 -0.01(-0.68%)
Apr 12, 2018 1.559 1.562 1.552 1.559 237,700 +0.02(+1.15%)
Apr 11, 2018 1.537 1.548 1.527 1.541 172,365 -0.04(-2.25%)
Apr 10, 2018 1.591 1.594 1.569 1.576 464,332 +0.04(+2.54%)
Apr 09, 2018 1.516 1.546 1.516 1.537 383,284 +0.05(+3.10%)
Apr 06, 2018 1.502 1.502 1.481 1.491 558,479 -0.01(-0.71%)
Apr 05, 2018 1.495 1.516 1.491 1.502 407,094 +0.01(+0.48%)
Apr 04, 2018 1.481 1.513 1.470 1.495 610,186 -0.03(-2.09%)
Apr 03, 2018 1.505 1.527 1.498 1.527 305,666 +0.04(+2.63%)
Apr 02, 2018 1.516 1.523 1.478 1.488 333,993 -0.02(-1.18%)
Mar 29, 2018 1.505 1.505 1.505 0 +0.03(+1.92%)
Mar 28, 2018 1.474 1.484 1.463 1.477 618,322 -0.01(-0.95%)
Mar 27, 2018 1.527 1.534 1.481 1.491 609,397 -0.02(-1.18%)
Mar 26, 2018 1.513 1.523 1.488 1.509 416,971 +0.02(+1.43%)
Mar 23, 2018 1.502 1.509 1.484 1.488 480,684 -0.01(-0.71%)
Mar 22, 2018 1.530 1.537 1.498 1.498 531,149 -0.06(-4.09%)
Mar 21, 2018 1.559 1.573 1.552 1.562 734,576 +0.02(+1.62%)
Mar 20, 2018 1.555 1.555 1.516 1.537 998,263 -0.02(-1.14%)
Mar 19, 2018 1.580 1.591 1.548 1.555 869,130 -0.06(-3.95%)
Mar 16, 2018 1.626 1.630 1.616 1.619 797,095 -0.00(-0.22%)
Mar 15, 2018 1.630 1.633 1.612 1.623 1,447,936 +0.00(+0.00%)
Mar 14, 2018 1.612 1.633 1.605 1.623 1,397,635 +0.00(+0.22%)
Mar 13, 2018 1.594 1.740 1.573 1.619 6,945,927 +0.02(+1.56%)
Mar 12, 2018 1.612 1.616 1.594 1.594 382,839 -0.03(-1.97%)
Mar 09, 2018 1.605 1.632 1.601 1.626 558,366 +0.02(+1.33%)
Mar 08, 2018 1.626 1.626 1.573 1.605 693,146 +0.01(+0.67%)
Mar 07, 2018 1.594 1.569 1.594 505,052 +0.01(+0.45%)
Mar 06, 2018 1.580 1.617 1.580 1.587 462,650 +0.02(+1.36%)
Mar 05, 2018 1.534 1.573 1.527 1.566 285,748 +0.05(+3.04%)
Mar 02, 2018 1.509 1.520 1.488 1.520 250,292 +0.01(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.