Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntn Buzztime (NY: NTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.940 2.166 1.930 2.125 3,000 +0.23(+11.85%)
Feb 27, 2020 1.970 2.690 1.800 1.900 61,767 -0.00(-0.01%)
Feb 26, 2020 1.980 1.980 1.890 1.900 1,966 +0.01(+0.36%)
Feb 25, 2020 2.130 2.130 1.893 1.893 1,927 -0.21(-9.85%)
Feb 24, 2020 2.100 2.100 2.100 2.100 4,570 +0.02(+0.97%)
Feb 21, 2020 2.080 2.080 2.080 2.080 600 +0.02(+0.97%)
Feb 20, 2020 1.917 2.068 1.917 2.060 956 +0.01(+0.49%)
Feb 19, 2020 2.120 2.132 2.043 2.050 3,198 -0.08(-3.60%)
Feb 18, 2020 1.940 2.140 1.940 2.127 4,928 +0.23(+12.31%)
Feb 14, 2020 2.208 2.219 1.893 1.893 5,700 -0.29(-13.15%)
Feb 13, 2020 2.170 2.180 2.170 2.180 1,563 +0.01(+0.63%)
Feb 12, 2020 2.200 2.203 2.160 2.166 2,250 +0.00(+0.06%)
Feb 11, 2020 2.176 2.190 2.121 2.165 2,259 -0.04(-1.69%)
Feb 10, 2020 2.290 2.290 2.140 2.202 1,060 -0.05(-2.12%)
Feb 07, 2020 2.075 2.250 2.075 2.250 700 +0.04(+1.81%)
Feb 06, 2020 2.210 2.210 2.168 2.210 746 -0.03(-1.25%)
Feb 05, 2020 2.270 2.270 2.110 2.238 2,330 -0.01(-0.61%)
Feb 04, 2020 2.200 2.253 2.200 2.252 363 +0.04(+1.80%)
Feb 03, 2020 2.210 2.238 2.100 2.212 11,237 -0.02(-0.81%)
Jan 31, 2020 2.131 2.236 2.131 2.230 700 +0.00(+0.00%)
Jan 30, 2020 2.195 2.235 2.195 2.230 1,012 -0.06(-2.62%)
Jan 29, 2020 2.290 2.290 2.290 2.290 396 +0.04(+1.80%)
Jan 28, 2020 2.240 2.360 2.240 2.250 1,394 -0.07(-3.03%)
Jan 27, 2020 2.235 2.370 2.235 2.320 862 -0.08(-3.33%)
Jan 24, 2020 2.400 2.400 2.400 2.400 200 +0.01(+0.42%)
Jan 23, 2020 2.419 2.419 2.370 2.390 4,392 +0.03(+1.29%)
Jan 22, 2020 2.270 2.430 2.260 2.360 2,689 -0.08(-3.30%)
Jan 21, 2020 2.350 2.440 2.270 2.440 1,070 +0.01(+0.46%)
Jan 17, 2020 2.429 2.429 2.429 2.429 100 +0.00(+0.00%)
Jan 16, 2020 2.429 2.429 2.429 2.429 607 +0.01(+0.37%)
Jan 15, 2020 2.390 2.470 2.260 2.420 6,421 +0.15(+6.61%)
Jan 14, 2020 2.270 2.270 2.270 2.270 699 -0.09(-3.81%)
Jan 13, 2020 2.380 2.450 2.360 2.360 889 +0.00(+0.21%)
Jan 10, 2020 2.300 2.360 2.300 2.355 13,000 +0.07(+3.10%)
Jan 09, 2020 2.456 2.480 2.247 2.284 21,731 -0.09(-3.96%)
Jan 08, 2020 2.319 2.440 2.239 2.378 4,518 +0.04(+1.64%)
Jan 07, 2020 2.220 2.350 2.130 2.340 24,444 +0.18(+8.30%)
Jan 06, 2020 2.240 2.330 2.050 2.161 24,666 +0.00(+0.03%)
Jan 03, 2020 2.100 2.170 2.100 2.160 2,100 -0.07(-3.14%)
Jan 02, 2020 2.310 2.330 2.100 2.230 3,225 +0.03(+1.36%)
Dec 31, 2019 2.139 2.271 2.139 2.200 14,300 +0.00(+0.00%)
Dec 30, 2019 2.380 2.380 2.200 2.200 702 -0.04(-1.79%)
Dec 27, 2019 2.450 2.450 2.110 2.240 3,300 -0.20(-8.38%)
Dec 26, 2019 2.393 2.445 2.330 2.445 762 -0.10(-4.12%)
Dec 24, 2019 2.550 2.550 2.550 2.550 100 +0.13(+5.37%)
Dec 23, 2019 2.600 2.600 2.420 2.420 2,214 -0.16(-6.20%)
Dec 20, 2019 2.770 2.880 2.550 2.580 5,600 -0.15(-5.52%)
Dec 19, 2019 2.760 2.760 2.731 2.731 788 -0.02(-0.70%)
Dec 18, 2019 2.750 2.750 2.750 2.750 143 +0.00(+0.00%)
Dec 17, 2019 2.750 2.750 2.750 2.750 395 +0.00(+0.00%)
Dec 16, 2019 2.683 2.771 2.683 2.750 713 +0.21(+8.11%)
Dec 13, 2019 2.200 2.620 2.200 2.544 10,300 -0.12(-4.37%)
Dec 12, 2019 2.660 2.660 2.660 2.660 264 +0.00(+0.00%)
Dec 11, 2019 2.660 2.673 2.563 2.660 1,300 -0.03(-1.00%)
Dec 10, 2019 2.843 2.843 2.682 2.687 729 +0.05(+1.78%)
Dec 09, 2019 2.950 2.950 2.486 2.640 3,080 -0.17(-6.05%)
Dec 06, 2019 2.780 2.810 2.690 2.810 2,000 +0.03(+0.91%)
Dec 05, 2019 2.500 2.936 2.500 2.785 1,819 +0.30(+12.29%)
Dec 04, 2019 2.482 2.486 2.480 2.480 5,282 -0.01(-0.26%)
Dec 03, 2019 2.500 2.512 2.486 2.486 753 -0.14(-5.50%)
Dec 02, 2019 2.631 2.631 2.631 2.631 1,216 -0.07(-2.55%)
Nov 29, 2019 2.700 2.700 2.700 2.700 100 +0.00(+0.00%)
Nov 27, 2019 2.700 2.700 2.700 2.700 100 +0.00(+0.00%)
Nov 26, 2019 2.632 2.735 2.632 2.700 1,046 +0.11(+4.21%)
Nov 25, 2019 2.501 2.591 2.501 2.591 382 -0.01(-0.35%)
Nov 22, 2019 2.600 2.600 2.600 2.600 100 +0.00(+0.00%)
Nov 21, 2019 2.400 2.600 2.400 2.600 404 +0.03(+1.17%)
Nov 20, 2019 2.590 2.650 2.570 2.570 3,532 -0.05(-1.91%)
Nov 19, 2019 2.716 2.716 2.590 2.620 3,323 +0.01(+0.38%)
Nov 18, 2019 2.400 2.624 2.400 2.610 816 +0.14(+5.67%)
Nov 15, 2019 2.670 2.710 2.270 2.470 4,200 -0.28(-10.18%)
Nov 14, 2019 2.710 2.750 2.700 2.750 660 -0.01(-0.46%)
Nov 13, 2019 2.763 2.763 2.763 2.763 258 +0.10(+3.86%)
Nov 12, 2019 2.760 2.764 2.650 2.660 2,985 -0.12(-4.32%)
Nov 11, 2019 2.780 2.780 2.780 2.780 177 +0.00(+0.00%)
Nov 08, 2019 2.780 2.780 2.780 2.780 200 +0.03(+1.07%)
Nov 07, 2019 2.751 2.751 2.751 2.751 441 -0.07(-2.46%)
Nov 06, 2019 2.820 2.820 2.820 2.820 67 +0.00(+0.00%)
Nov 05, 2019 2.710 2.820 2.710 2.820 1,311 +0.12(+4.44%)
Nov 04, 2019 2.700 2.700 2.687 2.700 2,157 -0.05(-1.78%)
Nov 01, 2019 2.833 2.860 2.684 2.749 3,900 -0.10(-3.54%)
Oct 31, 2019 2.830 2.850 2.750 2.850 1,834 -0.15(-5.06%)
Oct 30, 2019 3.000 3.002 3.002 3.002 360 -0.15(-4.70%)
Oct 29, 2019 3.350 3.350 2.920 3.150 4,515 -0.15(-4.55%)
Oct 28, 2019 3.370 3.412 3.130 3.300 2,712 +0.09(+2.78%)
Oct 25, 2019 3.070 3.211 3.034 3.211 1,100 +0.18(+5.89%)
Oct 24, 2019 3.020 3.079 2.866 3.032 3,003 -0.03(-0.99%)
Oct 23, 2019 2.540 3.076 2.540 3.062 13,419 +0.46(+17.78%)
Oct 22, 2019 2.463 2.600 2.463 2.600 3,761 +0.00(+0.00%)
Oct 21, 2019 2.610 2.780 2.360 2.600 5,150 -0.28(-9.58%)
Oct 18, 2019 3.000 3.110 2.740 2.875 9,000 -0.66(-18.66%)
Oct 17, 2019 3.535 3.535 3.535 3.535 76 +0.00(+0.00%)
Oct 16, 2019 3.640 3.720 3.520 3.535 5,132 +0.06(+1.87%)
Oct 15, 2019 3.460 3.719 3.460 3.470 1,328 +0.01(+0.29%)
Oct 14, 2019 3.635 3.739 3.460 3.460 3,401 +0.06(+1.76%)
Oct 11, 2019 3.460 3.460 3.400 3.400 4,500 -0.12(-3.46%)
Oct 10, 2019 3.399 3.590 3.399 3.522 1,440 +0.10(+2.98%)
Oct 09, 2019 3.230 3.450 3.230 3.420 1,686 -0.23(-6.30%)
Oct 08, 2019 3.680 3.890 3.620 3.650 4,991 +0.26(+7.67%)
Oct 07, 2019 3.240 3.480 3.243 3.390 1,513 +0.35(+11.51%)
Oct 04, 2019 2.710 3.040 2.710 3.040 1,400 -0.04(-1.29%)
Oct 03, 2019 3.240 3.246 2.830 3.080 2,685 -0.31(-9.15%)
Oct 02, 2019 3.570 3.570 3.390 3.390 1,738 +0.04(+1.19%)
Oct 01, 2019 3.379 3.802 3.350 3.350 11,986 -0.01(-0.30%)
Sep 30, 2019 3.335 3.451 3.040 3.360 4,219 -0.11(-3.07%)
Sep 27, 2019 3.250 3.500 3.200 3.466 12,200 +0.28(+8.66%)
Sep 26, 2019 2.760 3.190 2.760 3.190 32,055 +0.43(+15.58%)
Sep 25, 2019 2.690 2.850 2.690 2.760 14,239 +0.19(+7.21%)
Sep 24, 2019 2.440 2.650 2.426 2.574 47,630 +0.12(+5.08%)
Sep 23, 2019 2.391 2.450 2.210 2.450 1,571 +0.12(+5.15%)
Sep 20, 2019 2.230 2.330 2.220 2.330 1,800 +0.05(+2.23%)
Sep 19, 2019 2.250 2.350 2.210 2.279 2,589 -0.06(-2.53%)
Sep 18, 2019 2.430 2.440 2.260 2.338 2,184 +0.04(+1.67%)
Sep 17, 2019 2.230 2.458 2.220 2.300 2,314 +0.08(+3.62%)
Sep 16, 2019 2.360 2.373 2.200 2.220 4,542 -0.11(-4.74%)
Sep 13, 2019 2.150 2.350 2.150 2.330 3,300 +0.05(+2.19%)
Sep 12, 2019 2.320 2.320 2.200 2.280 19,121 -0.01(-0.44%)
Sep 11, 2019 2.300 2.400 2.230 2.290 8,139 +0.06(+2.69%)
Sep 10, 2019 2.620 2.950 2.070 2.230 109,352 -0.39(-14.89%)
Sep 09, 2019 2.520 2.620 2.505 2.620 1,209 +0.25(+10.55%)
Sep 06, 2019 2.542 2.546 2.370 2.370 2,000 +0.03(+1.28%)
Sep 05, 2019 2.340 2.340 2.340 2.340 116 +0.00(+0.00%)
Sep 04, 2019 2.400 2.400 2.340 2.340 4,839 +0.00(+0.00%)
Sep 03, 2019 2.220 2.392 2.217 2.340 4,707 -0.09(-3.58%)
Aug 30, 2019 2.650 2.650 2.427 2.427 1,400 -0.06(-2.53%)
Aug 29, 2019 2.700 2.700 2.490 2.490 6,076 -0.13(-4.96%)
Aug 28, 2019 2.540 2.620 2.540 2.620 968 +0.01(+0.38%)
Aug 27, 2019 2.700 2.700 2.610 2.610 509 -0.14(-5.09%)
Aug 26, 2019 2.840 2.840 2.750 2.750 1,107 -0.05(-1.79%)
Aug 23, 2019 2.950 2.950 2.750 2.800 1,300 -0.16(-5.41%)
Aug 22, 2019 2.980 2.980 2.960 2.960 212 -0.02(-0.54%)
Aug 21, 2019 2.976 2.976 2.976 2.976 248 +0.10(+3.33%)
Aug 20, 2019 2.900 2.900 2.880 2.880 535 +0.11(+3.97%)
Aug 19, 2019 2.770 2.770 2.770 2.770 226 -0.22(-7.36%)
Aug 16, 2019 2.950 3.030 2.900 2.990 500 -0.12(-3.84%)
Aug 15, 2019 3.110 3.110 41 +0.00(+0.00%)
Aug 14, 2019 3.140 3.140 3.110 3.110 274 +0.01(+0.31%)
Aug 13, 2019 2.900 3.230 2.700 3.100 6,955 +0.09(+2.99%)
Aug 12, 2019 3.080 3.200 3.000 3.010 5,568 -0.40(-11.73%)
Aug 09, 2019 3.310 3.410 3.310 3.410 200 -0.02(-0.58%)
Aug 08, 2019 3.430 3.430 3.430 3.430 39 +0.00(+0.00%)
Aug 07, 2019 3.090 3.430 3.090 3.430 570 +0.18(+5.54%)
Aug 06, 2019 3.300 3.300 3.115 3.250 832 -0.19(-5.52%)
Aug 05, 2019 3.220 3.530 3.220 3.440 1,960 +0.11(+3.30%)
Aug 02, 2019 3.310 3.340 3.310 3.330 800 +0.10(+3.10%)
Aug 01, 2019 3.350 3.350 3.187 3.230 3,123 -0.12(-3.58%)
Jul 31, 2019 3.460 3.470 3.350 3.350 4,161 -0.01(-0.30%)
Jul 30, 2019 3.160 3.410 3.068 3.360 10,491 +0.28(+9.09%)
Jul 29, 2019 3.130 3.130 3.064 3.080 10,496 +0.08(+2.67%)
Jul 26, 2019 3.010 3.025 3.000 3.000 2,600 -0.09(-2.91%)
Jul 25, 2019 3.010 3.090 3.006 3.090 5,454 +0.00(+0.00%)
Jul 24, 2019 3.160 3.190 3.090 3.090 835 -0.16(-4.92%)
Jul 23, 2019 3.250 3.250 3.250 3.250 205 +0.02(+0.66%)
Jul 22, 2019 3.229 3.229 3.229 3.229 635 +0.04(+1.39%)
Jul 19, 2019 3.100 3.184 3.100 3.184 1,700 -0.03(-0.98%)
Jul 18, 2019 3.130 3.216 3.130 3.216 445 +0.19(+6.14%)
Jul 17, 2019 3.480 3.480 3.030 3.030 11,799 -0.43(-12.43%)
Jul 16, 2019 3.300 3.460 3.300 3.460 279 +0.14(+4.22%)
Jul 15, 2019 3.650 3.650 3.320 3.320 1,726 -0.21(-5.95%)
Jul 12, 2019 3.645 3.645 3.466 3.530 10,100 -0.18(-4.85%)
Jul 11, 2019 3.760 3.760 3.680 3.710 1,097 +0.04(+1.09%)
Jul 10, 2019 3.040 3.800 3.040 3.670 5,702 -0.11(-2.91%)
Jul 09, 2019 3.640 3.790 3.590 3.780 3,391 -0.04(-1.05%)
Jul 08, 2019 3.820 3.820 3.600 3.820 6,369 +0.00(+0.00%)
Jul 05, 2019 3.850 3.850 3.400 3.820 6,400 +0.15(+3.98%)
Jul 03, 2019 3.830 3.870 3.380 3.674 8,700 -0.11(-2.96%)
Jul 02, 2019 3.770 3.790 3.720 3.786 1,844 +0.08(+2.04%)
Jul 01, 2019 3.510 3.890 3.510 3.710 7,936 -0.08(-2.11%)
Jun 28, 2019 3.980 3.980 3.790 3.790 2,600 +0.06(+1.61%)
Jun 27, 2019 3.570 3.780 3.570 3.730 2,084 +0.18(+5.07%)
Jun 26, 2019 3.930 3.990 3.260 3.550 7,283 +0.00(+0.00%)
Jun 25, 2019 3.860 3.860 3.540 3.550 1,629 +0.07(+2.01%)
Jun 24, 2019 3.460 3.500 3.250 3.480 4,283 +0.04(+1.16%)
Jun 21, 2019 3.490 3.490 3.250 3.440 4,300 +0.12(+3.61%)
Jun 20, 2019 3.390 3.407 3.155 3.320 1,098 -0.15(-4.23%)
Jun 19, 2019 3.333 3.480 3.330 3.466 13,832 +0.02(+0.48%)
Jun 18, 2019 3.473 3.473 3.170 3.450 1,927 +0.14(+4.23%)
Jun 17, 2019 3.370 3.470 3.240 3.310 10,286 -0.26(-7.28%)
Jun 14, 2019 3.428 3.575 3.420 3.570 10,600 +0.18(+5.16%)
Jun 13, 2019 3.420 3.437 3.167 3.395 2,407 -0.19(-5.18%)
Jun 12, 2019 3.500 3.580 3.400 3.580 1,151 -0.01(-0.28%)
Jun 11, 2019 3.540 3.590 3.286 3.590 8,188 +0.01(+0.28%)
Jun 10, 2019 3.580 3.580 3.580 3.580 74 +0.00(+0.00%)
Jun 07, 2019 3.540 3.580 3.490 3.580 2,300 +0.03(+0.85%)
Jun 06, 2019 3.440 3.550 3.420 3.550 1,337 +0.11(+3.16%)
Jun 05, 2019 3.390 3.500 3.390 3.441 1,792 +0.05(+1.52%)
Jun 04, 2019 3.470 3.550 3.330 3.390 13,327 -0.08(-2.31%)
Jun 03, 2019 3.420 3.600 3.250 3.470 11,096 -0.03(-0.86%)
May 31, 2019 3.429 3.588 3.429 3.500 2,700 +0.05(+1.45%)
May 30, 2019 3.160 3.450 3.015 3.450 7,349 +0.00(+0.00%)
May 29, 2019 3.090 3.480 3.090 3.450 1,552 -0.05(-1.36%)
May 28, 2019 3.603 3.603 3.450 3.498 2,342 +0.21(+6.31%)
May 24, 2019 3.290 3.290 3.290 3.290 300 -0.10(-2.85%)
May 23, 2019 3.565 3.582 3.330 3.387 6,612 +0.04(+1.09%)
May 22, 2019 3.550 3.550 3.320 3.350 1,850 -0.17(-4.83%)
May 21, 2019 3.450 3.536 3.122 3.520 13,606 +0.27(+8.17%)
May 20, 2019 2.720 3.254 2.720 3.254 5,263 +0.36(+12.60%)
May 17, 2019 2.917 2.917 2.890 2.890 2,100 -0.09(-3.17%)
May 16, 2019 3.075 3.075 2.820 2.985 4,522 -0.09(-2.78%)
May 15, 2019 3.090 3.090 3.070 3.070 760 -0.06(-1.78%)
May 14, 2019 3.200 3.200 2.943 3.126 2,388 -0.37(-10.70%)
May 13, 2019 3.520 3.580 3.357 3.500 6,862 +0.14(+4.06%)
May 10, 2019 3.386 3.386 3.364 3.364 600 +0.21(+6.78%)
May 09, 2019 3.400 3.400 3.110 3.150 19,783 -0.20(-5.97%)
May 08, 2019 3.400 3.420 3.110 3.350 2,145 -0.05(-1.47%)
May 07, 2019 3.390 3.400 3.390 3.400 438 +0.00(+0.00%)
May 06, 2019 2.762 3.400 2.762 3.400 3,656 +0.31(+10.03%)
May 03, 2019 3.370 3.370 3.060 3.090 9,400 -0.23(-6.93%)
May 02, 2019 3.193 3.420 3.193 3.320 9,849 -0.05(-1.48%)
May 01, 2019 3.000 3.370 2.870 3.370 9,059 +0.37(+12.33%)
Apr 30, 2019 3.000 3.000 3.000 3.000 513 +0.03(+1.01%)
Apr 29, 2019 3.100 3.340 2.970 2.970 10,453 -0.13(-4.19%)
Apr 26, 2019 3.050 3.100 3.050 3.100 800 +0.00(+0.00%)
Apr 25, 2019 3.110 3.120 3.000 3.100 10,040 -0.06(-1.96%)
Apr 24, 2019 3.110 3.193 3.110 3.162 2,028 +0.02(+0.70%)
Apr 23, 2019 3.550 3.550 3.120 3.140 29,689 -0.41(-11.49%)
Apr 22, 2019 3.780 3.780 3.548 3.548 4,168 -0.25(-6.64%)
Apr 18, 2019 3.890 4.000 3.800 3.800 2,000 +0.19(+5.25%)
Apr 17, 2019 3.660 3.800 3.510 3.610 6,583 -0.25(-6.47%)
Apr 16, 2019 3.860 3.860 3.860 3.860 65 +0.00(+0.00%)
Apr 15, 2019 3.700 3.860 3.700 3.860 649 +0.16(+4.32%)
Apr 12, 2019 3.990 3.990 3.600 3.700 2,700 -0.21(-5.37%)
Apr 11, 2019 3.940 3.940 3.800 3.910 6,892 -0.07(-1.73%)
Apr 10, 2019 4.020 4.020 3.970 3.979 8,607 -0.02(-0.52%)
Apr 09, 2019 4.013 4.045 3.990 4.000 1,150 -0.06(-1.48%)
Apr 08, 2019 4.080 4.180 4.060 4.060 2,332 -0.05(-1.22%)
Apr 05, 2019 4.210 4.280 4.110 4.110 5,600 -0.06(-1.44%)
Apr 04, 2019 4.250 4.400 4.170 4.170 10,919 -0.05(-1.18%)
Apr 03, 2019 4.000 4.223 4.000 4.220 762 -0.01(-0.24%)
Apr 02, 2019 4.230 4.230 4.230 4.230 317 +0.03(+0.71%)
Apr 01, 2019 4.214 4.214 4.200 4.200 2,085 +0.17(+4.22%)
Mar 29, 2019 3.970 4.147 3.960 4.030 5,100 +0.00(+0.00%)
Mar 28, 2019 4.020 4.080 4.020 4.030 5,666 -0.05(-1.27%)
Mar 27, 2019 4.060 4.140 4.023 4.082 9,653 -0.02(-0.44%)
Mar 26, 2019 3.950 4.100 3.930 4.100 21,660 +0.27(+7.07%)
Mar 25, 2019 3.900 3.900 3.829 3.829 2,666 -0.10(-2.57%)
Mar 22, 2019 3.920 3.990 3.910 3.930 12,600 +0.04(+1.03%)
Mar 21, 2019 3.700 3.940 3.640 3.890 10,164 -0.06(-1.52%)
Mar 20, 2019 3.830 3.969 3.719 3.950 21,260 +0.23(+6.18%)
Mar 19, 2019 3.728 3.781 3.720 3.720 615 +0.25(+7.20%)
Mar 18, 2019 3.660 3.821 3.470 3.470 3,757 -0.27(-7.22%)
Mar 15, 2019 3.901 3.901 3.740 3.740 6,700 -0.15(-3.83%)
Mar 14, 2019 3.720 3.970 3.720 3.889 3,233 +0.18(+4.83%)
Mar 13, 2019 3.700 3.750 3.700 3.710 2,032 +0.18(+5.10%)
Mar 12, 2019 3.500 3.540 3.500 3.530 8,729 +0.03(+0.86%)
Mar 11, 2019 3.550 3.550 3.500 3.500 5,403 +0.03(+0.86%)
Mar 08, 2019 3.600 3.687 3.470 3.470 2,700 -0.22(-5.96%)
Mar 07, 2019 3.601 3.690 3.600 3.690 7,526 +0.07(+1.93%)
Mar 06, 2019 3.653 3.778 3.620 3.620 5,529 -0.01(-0.36%)
Mar 05, 2019 3.560 3.633 3.560 3.633 1,043 +0.02(+0.41%)
Mar 04, 2019 3.720 3.742 3.600 3.618 5,285 -0.08(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.