Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Ag Etracs 2X S&P MLP Index ETN Series B (NY: MLPZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 37.25 37.25 37.13 37.13 617 -2.25(-5.73%)
Feb 27, 2018 39.38 39.38 39.38 39.38 140 -0.31(-0.79%)
Feb 26, 2018 39.63 39.70 39.63 39.70 207 -0.00(-0.00%)
Feb 23, 2018 39.70 39.70 39.70 39.70 300 -0.84(-2.07%)
Feb 21, 2018 40.54 40.54 40.54 91 -0.75(-1.82%)
Feb 16, 2018 41.29 41.29 41.29 35 -1.97(-4.55%)
Feb 15, 2018 42.98 43.26 42.98 43.26 819 +0.76(+1.79%)
Feb 13, 2018 42.50 42.50 42.50 4 +1.26(+3.06%)
Feb 12, 2018 41.89 41.89 41.24 41.24 1,090 +0.14(+0.34%)
Feb 09, 2018 41.10 41.10 41.10 41.10 611 -2.71(-6.18%)
Feb 08, 2018 43.64 43.81 43.64 43.81 230 +0.48(+1.11%)
Feb 07, 2018 43.33 43.33 43.33 43.33 200 +1.29(+3.06%)
Feb 05, 2018 42.04 42.04 42.04 3 -1.96(-4.45%)
Feb 02, 2018 45.35 45.46 44.00 44.00 579 -2.54(-5.46%)
Feb 01, 2018 45.00 46.54 45.00 46.54 1,286 +0.12(+0.26%)
Jan 31, 2018 46.99 46.99 46.21 46.42 738 +1.23(+2.73%)
Jan 30, 2018 48.72 48.72 45.19 1,789 -3.53(-7.25%)
Jan 29, 2018 48.89 49.08 48.67 48.72 1,390 -1.03(-2.07%)
Jan 26, 2018 49.69 49.75 49.69 49.75 380 +0.47(+0.95%)
Jan 25, 2018 48.99 49.28 48.99 49.28 991 -0.39(-0.78%)
Jan 24, 2018 49.72 49.85 49.67 49.67 939 +0.32(+0.65%)
Jan 23, 2018 49.35 49.35 48.80 49.35 892 -0.01(-0.02%)
Jan 22, 2018 48.44 49.36 48.44 49.36 280 +2.56(+5.47%)
Jan 18, 2018 46.80 46.80 46.80 23 -0.52(-1.10%)
Jan 17, 2018 47.32 47.32 47.32 47.32 388 -1.38(-2.83%)
Jan 16, 2018 48.95 49.20 48.70 48.70 997 +0.03(+0.07%)
Jan 12, 2018 48.67 48.67 48.67 0 -0.33(-0.68%)
Jan 11, 2018 49.00 49.00 49.00 49.00 102 +0.50(+1.03%)
Jan 10, 2018 47.16 48.50 48.50 550 +1.34(+2.83%)
Jan 09, 2018 47.16 47.16 47.16 47.16 527 +0.71(+1.54%)
Jan 08, 2018 46.00 46.45 46.00 46.45 853 -0.05(-0.11%)
Jan 05, 2018 46.00 46.50 46.00 46.50 1,495 -0.38(-0.81%)
Jan 04, 2018 46.45 46.88 46.45 46.88 24,462 +0.30(+0.65%)
Jan 03, 2018 46.45 46.58 46.45 46.58 408 +1.87(+4.18%)
Jan 02, 2018 44.67 44.71 44.67 44.71 396 +1.84(+4.29%)
Dec 29, 2017 42.87 42.87 42.87 0 +0.13(+0.30%)
Dec 28, 2017 42.72 42.74 42.72 42.74 446 -0.01(-0.02%)
Dec 26, 2017 42.75 42.75 42.75 42 +0.75(+1.79%)
Dec 22, 2017 42.00 42.00 42.00 42.00 122 -0.32(-0.76%)
Dec 19, 2017 42.32 42.32 42.32 69 +0.08(+0.19%)
Dec 15, 2017 42.24 42.24 42.24 45 -0.46(-1.08%)
Dec 14, 2017 42.17 42.70 42.17 42.70 768 +0.76(+1.81%)
Dec 13, 2017 41.83 41.94 41.83 41.94 745 +0.94(+2.29%)
Dec 12, 2017 41.00 41.00 41.00 41.00 138 +0.40(+0.99%)
Dec 11, 2017 40.62 40.62 40.59 40.60 1,716 +0.96(+2.43%)
Dec 08, 2017 39.64 39.64 39.64 39.64 1,015 +0.65(+1.66%)
Dec 07, 2017 38.99 38.99 38.99 38.99 465 -0.29(-0.73%)
Dec 05, 2017 39.28 39.28 39.28 245 -0.63(-1.59%)
Dec 04, 2017 39.91 39.92 39.91 39.91 1,445 +2.96(+8.01%)
Nov 30, 2017 36.95 36.95 36.95 96 +0.48(+1.32%)
Nov 29, 2017 36.47 36.47 36.47 36.47 540 -0.35(-0.94%)
Nov 28, 2017 38.00 38.00 36.82 36.82 665 -0.19(-0.52%)
Nov 27, 2017 37.00 37.09 35.30 37.01 2,231 -0.94(-2.48%)
Nov 22, 2017 37.95 37.95 37.95 10 -0.92(-2.37%)
Nov 16, 2017 38.87 38.87 38.87 36 -0.60(-1.52%)
Nov 13, 2017 39.47 39.47 39.47 38 -2.03(-4.89%)
Nov 09, 2017 41.50 41.50 41.50 2 -0.29(-0.69%)
Nov 08, 2017 42.93 42.93 41.77 41.79 11,921 -0.75(-1.77%)
Nov 07, 2017 42.42 42.54 42.42 42.54 11,925 +1.94(+4.78%)
Nov 01, 2017 40.60 40.60 40.60 25 +0.76(+1.91%)
Oct 31, 2017 39.84 39.84 39.84 39.84 330 +0.09(+0.23%)
Oct 27, 2017 39.75 39.75 39.75 27 +2.60(+7.00%)
Oct 26, 2017 37.15 37.15 37.15 37.15 584 +0.05(+0.14%)
Oct 25, 2017 37.09 37.09 37.09 37.09 1,240 -2.18(-5.56%)
Oct 24, 2017 38.94 39.28 38.94 39.28 566 -1.56(-3.82%)
Oct 23, 2017 40.84 40.84 40.84 40.84 284 +0.00(+0.00%)
Oct 19, 2017 40.84 40.84 40.84 101 -0.19(-0.46%)
Oct 18, 2017 42.41 42.41 40.95 41.03 948 -1.72(-4.02%)
Oct 17, 2017 43.02 43.02 42.75 42.75 1,367 -1.03(-2.35%)
Oct 16, 2017 43.85 43.85 43.78 43.78 832 -0.01(-0.02%)
Oct 13, 2017 43.79 43.79 43.79 43.79 328 -3.12(-6.65%)
Oct 11, 2017 46.91 46.91 46.91 163 +1.67(+3.69%)
Oct 02, 2017 45.24 45.24 45.24 10 -0.12(-0.26%)
Sep 27, 2017 45.36 45.36 45.36 0 +1.09(+2.46%)
Sep 21, 2017 44.27 13 -1.07(-2.36%)
Sep 20, 2017 45.34 45.34 45.34 45.34 406 -0.25(-0.55%)
Sep 18, 2017 45.59 27 -0.38(-0.82%)
Sep 14, 2017 45.97 75 +0.71(+1.56%)
Sep 12, 2017 45.26 23 -0.14(-0.31%)
Sep 06, 2017 45.40 81 +3.05(+7.21%)
Aug 29, 2017 42.35 114 -0.09(-0.22%)
Aug 23, 2017 42.44 71 +0.79(+1.90%)
Aug 17, 2017 41.65 30 -0.54(-1.28%)
Aug 16, 2017 42.55 42.55 42.11 42.19 853 -3.37(-7.40%)
Aug 09, 2017 45.56 16 +0.98(+2.20%)
Aug 08, 2017 44.53 44.58 44.53 44.58 463 -3.32(-6.93%)
Aug 04, 2017 47.90 7 -0.84(-1.72%)
Aug 03, 2017 48.79 48.80 48.68 48.74 2,502 -0.99(-1.99%)
Aug 02, 2017 49.73 49.73 49.73 49.73 132 -0.07(-0.14%)
Aug 01, 2017 49.70 49.80 49.70 49.80 854 +1.25(+2.57%)
Jul 31, 2017 48.56 48.56 48.55 48.55 629 -0.70(-1.42%)
Jul 27, 2017 49.25 24 +0.00(+0.00%)
Jul 26, 2017 49.25 49.25 49.25 49.25 818 -0.05(-0.10%)
Jul 25, 2017 49.33 49.33 49.30 49.30 600 +0.95(+1.96%)
Jul 21, 2017 48.35 41 -1.76(-3.51%)
Jul 20, 2017 50.11 50.11 50.05 50.11 1,114 +0.10(+0.20%)
Jul 19, 2017 50.01 50.01 50.01 50.01 115 +0.26(+0.52%)
Jul 18, 2017 49.75 49.75 49.75 49.75 123 +1.56(+3.24%)
Jul 13, 2017 48.19 1 +0.04(+0.09%)
Jul 12, 2017 48.18 48.32 48.15 48.15 339 -0.84(-1.72%)
Jul 11, 2017 48.99 48.99 48.99 48.99 386 -0.58(-1.17%)
Jul 10, 2017 49.68 49.68 49.57 49.57 332 -0.10(-0.20%)
Jul 07, 2017 49.67 49.67 49.67 49.67 223 +0.10(+0.21%)
Jul 06, 2017 49.61 49.61 49.57 49.57 1,178 -0.43(-0.87%)
Jul 05, 2017 50.00 50.00 50.00 50.00 550 -0.10(-0.20%)
Jul 03, 2017 50.10 50.10 50.10 50.10 30 +0.00(+0.00%)
Jun 30, 2017 50.10 30 +3.28(+7.01%)
Jun 26, 2017 46.82 9 +1.88(+4.18%)
Jun 23, 2017 44.94 44.94 44.94 44.94 346 +1.37(+3.14%)
Jun 22, 2017 43.28 43.57 43.28 43.57 877 +0.15(+0.34%)
Jun 21, 2017 43.89 43.89 43.42 43.42 693 -2.58(-5.61%)
Jun 19, 2017 46.00 21 -0.17(-0.36%)
Jun 16, 2017 45.55 46.32 45.55 46.17 2,034 -2.54(-5.22%)
Jun 07, 2017 48.71 21 -1.41(-2.81%)
Jun 02, 2017 50.11 43 -0.25(-0.49%)
May 31, 2017 50.36 14 -4.86(-8.80%)
May 23, 2017 55.22 35 +3.07(+5.89%)
May 18, 2017 52.15 141 -2.74(-4.99%)
May 16, 2017 54.89 24 -0.18(-0.33%)
May 15, 2017 55.39 55.40 55.07 55.07 3,737 +1.04(+1.92%)
May 12, 2017 53.97 54.03 53.97 54.03 410 +2.29(+4.43%)
May 09, 2017 51.74 42 -0.99(-1.87%)
May 05, 2017 52.73 9 -1.84(-3.38%)
May 03, 2017 54.57 137 -1.00(-1.80%)
May 01, 2017 55.57 7 -1.01(-1.78%)
Apr 26, 2017 56.58 5 +0.27(+0.48%)
Apr 25, 2017 56.11 56.36 56.11 56.31 1,328 +0.74(+1.32%)
Apr 24, 2017 55.69 55.69 55.57 55.57 566 -0.96(-1.70%)
Apr 12, 2017 56.54 67 -2.46(-4.17%)
Apr 10, 2017 59.00 31 -1.47(-2.43%)
Apr 05, 2017 60.47 36 +1.22(+2.06%)
Apr 04, 2017 59.25 59.25 59.25 59.25 124 +1.20(+2.07%)
Mar 31, 2017 58.05 1 +0.15(+0.26%)
Mar 30, 2017 57.90 57.90 57.90 57.90 2,502 -0.36(-0.62%)
Mar 29, 2017 58.26 58.26 58.26 58.26 124 +1.61(+2.85%)
Mar 24, 2017 56.65 6 -0.20(-0.35%)
Mar 23, 2017 56.97 56.97 56.85 56.85 201 -1.37(-2.35%)
Mar 20, 2017 58.22 58.22 58.22 0 +0.00(+0.00%)
Mar 16, 2017 58.22 58.22 58.22 0 +1.48(+2.61%)
Mar 09, 2017 56.74 50 -4.83(-7.84%)
Mar 03, 2017 61.57 41 +0.12(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.