Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX MSCI Pakistan ETF (NY: PAK )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 5.789 5.845 5.603 5.696 227,561 -0.19(-3.17%)
Feb 27, 2020 5.916 5.933 5.798 5.882 168,597 -0.13(-2.11%)
Feb 26, 2020 6.001 6.077 5.925 6.009 79,321 +0.06(+1.00%)
Feb 25, 2020 6.068 6.083 5.950 5.950 78,241 -0.12(-1.95%)
Feb 24, 2020 6.119 6.136 6.051 6.068 101,878 -0.22(-3.50%)
Feb 21, 2020 6.288 6.339 6.260 6.288 69,001 -0.07(-1.07%)
Feb 20, 2020 6.390 6.415 6.246 6.356 81,281 -0.03(-0.40%)
Feb 19, 2020 6.382 6.415 6.373 6.382 50,253 +0.04(+0.67%)
Feb 18, 2020 6.322 6.382 6.297 6.339 37,947 +0.04(+0.67%)
Feb 14, 2020 6.348 6.348 6.280 6.297 22,567 +0.00(+0.00%)
Feb 13, 2020 6.348 6.348 6.297 6.297 34,391 -0.01(-0.13%)
Feb 12, 2020 6.322 6.449 6.288 6.305 229,765 +0.10(+1.63%)
Feb 11, 2020 6.272 6.272 6.153 6.204 72,691 +0.09(+1.45%)
Feb 10, 2020 6.238 6.243 6.077 6.116 215,532 -0.16(-2.62%)
Feb 07, 2020 6.475 6.475 6.238 6.280 173,684 -0.22(-3.39%)
Feb 06, 2020 6.500 6.542 6.483 6.500 82,272 +0.00(+0.00%)
Feb 05, 2020 6.492 6.531 6.475 6.500 31,202 +0.06(+0.92%)
Feb 04, 2020 6.483 6.541 6.432 6.441 110,316 +0.15(+2.42%)
Feb 03, 2020 6.492 6.500 6.272 6.288 377,817 -0.28(-4.25%)
Jan 31, 2020 6.678 6.678 6.559 6.568 79,516 -0.12(-1.77%)
Jan 30, 2020 6.729 6.771 6.652 6.686 69,018 -0.06(-0.88%)
Jan 29, 2020 6.789 6.792 6.726 6.746 23,044 -0.03(-0.38%)
Jan 28, 2020 6.737 6.839 6.737 6.771 72,776 -0.01(-0.12%)
Jan 27, 2020 6.864 6.864 6.762 6.779 118,893 -0.10(-1.48%)
Jan 24, 2020 6.940 6.940 6.881 6.881 38,635 -0.01(-0.12%)
Jan 23, 2020 6.847 6.919 6.847 6.889 39,271 -0.03(-0.37%)
Jan 22, 2020 6.906 6.940 6.881 6.915 43,434 +0.03(+0.37%)
Jan 21, 2020 7.109 7.109 6.856 6.889 194,540 -0.18(-2.51%)
Jan 17, 2020 7.059 7.101 7.008 7.067 388,249 +0.04(+0.60%)
Jan 16, 2020 6.982 7.050 6.923 7.025 148,970 +0.10(+1.47%)
Jan 15, 2020 6.999 7.008 6.923 6.923 90,070 -0.09(-1.33%)
Jan 14, 2020 7.016 7.025 6.982 7.016 48,917 -0.01(-0.12%)
Jan 13, 2020 6.991 7.025 6.940 7.025 97,322 +0.06(+0.85%)
Jan 10, 2020 6.898 7.008 6.898 6.966 155,370 +0.09(+1.35%)
Jan 09, 2020 6.805 6.889 6.805 6.872 178,912 +0.13(+1.88%)
Jan 08, 2020 6.729 6.773 6.712 6.746 110,345 -0.03(-0.38%)
Jan 07, 2020 6.822 6.830 6.686 6.771 169,081 +0.04(+0.63%)
Jan 06, 2020 6.754 6.754 6.714 6.729 94,968 -0.17(-2.45%)
Jan 03, 2020 6.889 6.944 6.856 6.898 136,938 -0.01(-0.12%)
Jan 02, 2020 6.940 6.949 6.839 6.906 200,022 +0.27(+4.08%)
Dec 31, 2019 6.635 6.720 6.576 6.635 143,437 -0.02(-0.25%)
Dec 30, 2019 6.635 6.686 6.568 6.652 477,081 +0.43(+6.84%)
Dec 27, 2019 6.274 6.274 6.226 6.226 57,730 -0.08(-1.25%)
Dec 26, 2019 6.274 6.423 6.226 6.305 151,092 +0.15(+2.43%)
Dec 24, 2019 6.171 6.242 6.140 6.155 48,721 +0.03(+0.51%)
Dec 23, 2019 6.171 6.187 6.108 6.124 151,349 -0.16(-2.51%)
Dec 20, 2019 6.282 6.316 6.266 6.282 85,516 +0.02(+0.38%)
Dec 19, 2019 6.250 6.282 6.203 6.258 271,857 -0.11(-1.73%)
Dec 18, 2019 6.408 6.408 6.368 6.368 54,960 -0.05(-0.74%)
Dec 17, 2019 6.439 6.439 6.376 6.416 161,040 +0.06(+0.87%)
Dec 16, 2019 6.352 6.431 6.337 6.360 213,013 +0.09(+1.51%)
Dec 13, 2019 6.289 6.289 6.195 6.266 246,527 +0.06(+1.02%)
Dec 12, 2019 6.171 6.250 6.171 6.203 110,873 +0.02(+0.25%)
Dec 11, 2019 6.203 6.211 6.148 6.187 123,947 -0.02(-0.38%)
Dec 10, 2019 6.242 6.270 6.203 6.211 154,455 +0.04(+0.64%)
Dec 09, 2019 6.282 6.289 6.163 6.171 236,005 -0.13(-2.12%)
Dec 06, 2019 6.305 6.335 6.274 6.305 213,031 +0.02(+0.38%)
Dec 05, 2019 6.250 6.305 6.250 6.282 143,679 +0.06(+0.89%)
Dec 04, 2019 6.163 6.226 6.148 6.226 131,321 +0.11(+1.80%)
Dec 03, 2019 6.116 6.140 6.077 6.116 222,824 -0.06(-0.89%)
Dec 02, 2019 6.132 6.203 6.116 6.171 241,556 +0.14(+2.35%)
Nov 29, 2019 5.990 6.069 5.943 6.029 69,910 +0.14(+2.41%)
Nov 27, 2019 5.840 5.887 5.824 5.887 157,330 +0.07(+1.22%)
Nov 26, 2019 5.824 5.824 5.714 5.817 194,410 -0.08(-1.34%)
Nov 25, 2019 5.817 5.895 5.801 5.895 82,988 +0.11(+1.91%)
Nov 22, 2019 5.746 5.831 5.746 5.785 115,841 +0.16(+2.80%)
Nov 21, 2019 5.730 5.746 5.612 5.627 162,584 -0.21(-3.64%)
Nov 20, 2019 5.919 5.919 5.809 5.840 136,225 -0.08(-1.33%)
Nov 19, 2019 5.887 5.943 5.832 5.919 101,970 +0.04(+0.67%)
Nov 18, 2019 5.864 5.951 5.824 5.880 121,184 +0.06(+0.95%)
Nov 15, 2019 5.793 5.828 5.777 5.824 77,016 +0.03(+0.54%)
Nov 14, 2019 5.738 5.793 5.714 5.793 183,015 +0.08(+1.38%)
Nov 13, 2019 5.635 5.753 5.635 5.714 79,662 +0.09(+1.54%)
Nov 12, 2019 5.683 5.683 5.611 5.627 57,150 -0.05(-0.83%)
Nov 11, 2019 5.580 5.675 5.556 5.675 129,806 +0.20(+3.60%)
Nov 08, 2019 5.493 5.493 5.454 5.478 30,704 +0.01(+0.14%)
Nov 07, 2019 5.493 5.493 5.438 5.470 44,825 -0.01(-0.14%)
Nov 06, 2019 5.493 5.493 5.449 5.478 36,027 +0.03(+0.58%)
Nov 05, 2019 5.430 5.478 5.305 5.446 172,751 +0.05(+0.88%)
Nov 04, 2019 5.352 5.430 5.352 5.399 71,850 +0.14(+2.70%)
Nov 01, 2019 5.312 5.320 5.241 5.257 51,640 +0.09(+1.83%)
Oct 31, 2019 5.170 5.218 5.131 5.162 63,222 +0.03(+0.57%)
Oct 30, 2019 5.166 5.178 5.084 5.133 25,898 +0.05(+0.97%)
Oct 29, 2019 5.115 5.162 5.084 5.084 38,568 -0.04(-0.77%)
Oct 28, 2019 5.139 5.186 5.099 5.123 172,876 +0.00(+0.00%)
Oct 25, 2019 5.068 5.147 5.068 5.123 46,057 +0.00(+0.00%)
Oct 24, 2019 5.091 5.162 5.068 5.123 103,527 +0.09(+1.72%)
Oct 23, 2019 5.036 5.107 5.021 5.036 62,998 +0.02(+0.47%)
Oct 22, 2019 5.060 5.099 4.989 5.013 68,352 -0.03(-0.63%)
Oct 21, 2019 5.060 5.107 5.013 5.044 86,344 -0.09(-1.84%)
Oct 18, 2019 5.210 5.210 5.131 5.139 52,528 -0.07(-1.36%)
Oct 17, 2019 5.170 5.210 5.135 5.210 119,905 +0.03(+0.61%)
Oct 16, 2019 5.186 5.210 5.154 5.178 106,060 +0.04(+0.77%)
Oct 15, 2019 5.210 5.210 5.131 5.139 142,984 -0.07(-1.36%)
Oct 14, 2019 5.265 5.281 5.194 5.210 65,700 -0.09(-1.64%)
Oct 11, 2019 5.281 5.320 5.265 5.296 153,905 +0.07(+1.36%)
Oct 10, 2019 5.186 5.273 5.178 5.225 94,054 +0.06(+1.22%)
Oct 09, 2019 5.178 5.300 5.087 5.162 88,559 +0.01(+0.17%)
Oct 08, 2019 5.178 5.178 5.100 5.154 82,424 -0.05(-0.93%)
Oct 07, 2019 5.162 5.218 5.123 5.202 129,586 +0.12(+2.33%)
Oct 04, 2019 5.036 5.123 5.013 5.084 359,577 +0.09(+1.73%)
Oct 03, 2019 5.026 5.028 4.938 4.997 108,602 +0.04(+0.79%)
Oct 02, 2019 4.957 4.989 4.918 4.957 123,485 +0.02(+0.32%)
Oct 01, 2019 4.926 4.988 4.903 4.942 50,767 +0.05(+0.97%)
Sep 30, 2019 4.902 4.942 4.887 4.894 59,780 +0.05(+0.98%)
Sep 27, 2019 4.816 4.941 4.816 4.847 52,781 +0.06(+1.32%)
Sep 26, 2019 4.863 4.863 4.753 4.784 288,107 -0.09(-1.94%)
Sep 25, 2019 4.887 4.887 4.823 4.879 84,227 -0.03(-0.64%)
Sep 24, 2019 4.902 5.039 4.784 4.910 38,653 +0.06(+1.30%)
Sep 23, 2019 4.879 4.926 4.823 4.847 131,392 -0.03(-0.65%)
Sep 20, 2019 4.973 4.989 4.863 4.879 78,919 -0.10(-2.06%)
Sep 19, 2019 4.902 4.981 4.902 4.981 76,509 +0.17(+3.44%)
Sep 18, 2019 4.926 4.942 4.776 4.816 110,988 -0.10(-2.08%)
Sep 17, 2019 4.918 4.942 4.883 4.918 70,389 +0.06(+1.30%)
Sep 16, 2019 4.965 4.965 4.855 4.855 33,516 +0.00(+0.00%)
Sep 13, 2019 4.863 4.926 4.855 4.855 128,148 -0.02(-0.32%)
Sep 12, 2019 4.887 4.922 4.816 4.871 126,307 +0.06(+1.15%)
Sep 11, 2019 4.721 4.823 4.715 4.816 67,277 +0.11(+2.35%)
Sep 10, 2019 4.650 4.705 4.626 4.705 93,693 +0.08(+1.70%)
Sep 09, 2019 4.682 4.704 4.595 4.626 95,053 -0.02(-0.51%)
Sep 06, 2019 4.571 4.676 4.571 4.650 50,625 +0.08(+1.72%)
Sep 05, 2019 4.611 4.706 4.571 4.571 102,194 -0.03(-0.68%)
Sep 04, 2019 4.563 4.682 4.563 4.603 86,085 +0.09(+1.92%)
Sep 03, 2019 4.500 4.559 4.492 4.516 36,446 +0.09(+1.96%)
Aug 30, 2019 4.571 4.603 4.398 4.429 123,453 -0.14(-3.10%)
Aug 29, 2019 4.619 4.674 4.571 4.571 21,919 -0.09(-1.84%)
Aug 28, 2019 4.619 4.686 4.603 4.657 37,854 +0.05(+1.00%)
Aug 27, 2019 4.689 4.709 4.587 4.611 155,898 +0.02(+0.34%)
Aug 26, 2019 4.760 4.760 4.571 4.595 180,387 -0.26(-5.36%)
Aug 23, 2019 4.816 4.879 4.713 4.855 294,487 +0.02(+0.49%)
Aug 22, 2019 4.879 4.887 4.808 4.831 226,380 +0.16(+3.37%)
Aug 21, 2019 4.579 4.887 4.571 4.674 81,277 +0.13(+2.77%)
Aug 20, 2019 4.492 4.579 4.477 4.548 41,758 +0.13(+3.04%)
Aug 19, 2019 4.477 4.492 4.374 4.414 159,928 +0.07(+1.63%)
Aug 16, 2019 4.343 4.352 4.306 4.343 91,860 -0.02(-0.54%)
Aug 15, 2019 4.398 4.504 4.343 4.366 94,585 -0.08(-1.77%)
Aug 14, 2019 4.453 4.477 4.366 4.445 84,900 -0.01(-0.18%)
Aug 13, 2019 4.406 4.453 4.366 4.453 44,114 +0.06(+1.25%)
Aug 12, 2019 4.422 4.429 4.390 4.398 46,818 -0.02(-0.36%)
Aug 09, 2019 4.477 4.540 4.406 4.414 78,411 -0.10(-2.27%)
Aug 08, 2019 4.571 4.571 4.492 4.516 86,811 -0.03(-0.69%)
Aug 07, 2019 4.611 4.650 4.524 4.548 175,062 -0.20(-4.15%)
Aug 06, 2019 4.689 4.745 4.666 4.745 93,723 +0.09(+2.03%)
Aug 05, 2019 4.721 4.745 4.650 4.650 90,962 -0.09(-1.99%)
Aug 02, 2019 4.768 4.812 4.737 4.745 33,876 -0.02(-0.33%)
Aug 01, 2019 4.831 4.839 4.745 4.760 78,985 -0.05(-0.98%)
Jul 31, 2019 4.768 4.850 4.768 4.808 28,761 +0.06(+1.16%)
Jul 30, 2019 4.768 4.801 4.753 4.753 113,191 -0.03(-0.66%)
Jul 29, 2019 4.831 4.831 4.784 4.784 74,394 -0.05(-0.98%)
Jul 26, 2019 4.847 4.887 4.816 4.831 60,521 -0.04(-0.81%)
Jul 25, 2019 4.902 4.902 4.860 4.871 64,858 -0.01(-0.16%)
Jul 24, 2019 4.894 4.902 4.879 4.879 61,345 -0.05(-0.96%)
Jul 23, 2019 4.902 4.965 4.891 4.926 62,429 +0.03(+0.64%)
Jul 22, 2019 4.902 4.934 4.847 4.894 110,550 -0.01(-0.16%)
Jul 19, 2019 4.918 4.938 4.902 4.902 71,179 +0.00(+0.00%)
Jul 18, 2019 4.934 4.942 4.894 4.902 50,041 -0.03(-0.64%)
Jul 17, 2019 4.973 4.997 4.918 4.934 60,161 -0.05(-0.95%)
Jul 16, 2019 5.021 5.090 4.981 4.981 61,726 -0.06(-1.25%)
Jul 15, 2019 5.154 5.154 5.044 5.044 135,513 -0.15(-2.88%)
Jul 12, 2019 5.202 5.202 5.147 5.194 32,481 -0.01(-0.15%)
Jul 11, 2019 5.162 5.225 5.162 5.202 15,783 -0.01(-0.15%)
Jul 10, 2019 5.225 5.241 5.139 5.210 28,285 +0.01(+0.15%)
Jul 09, 2019 5.147 5.281 5.147 5.202 9,852 +0.00(+0.00%)
Jul 08, 2019 5.218 5.270 5.123 5.202 55,955 -0.02(-0.45%)
Jul 05, 2019 5.210 5.320 5.131 5.225 83,106 -0.11(-2.08%)
Jul 03, 2019 5.257 5.383 5.257 5.336 87,293 +0.10(+1.97%)
Jul 02, 2019 5.178 5.233 5.139 5.233 93,172 +0.13(+2.47%)
Jul 01, 2019 5.178 5.265 5.107 5.107 45,802 -0.09(-1.82%)
Jun 28, 2019 5.115 5.251 5.115 5.202 48,975 +0.10(+2.01%)
Jun 27, 2019 5.162 5.162 5.084 5.099 138,597 +0.23(+4.73%)
Jun 26, 2019 4.883 4.949 4.855 4.869 99,584 -0.07(-1.32%)
Jun 25, 2019 5.006 5.117 4.891 4.934 53,704 -0.11(-2.15%)
Jun 24, 2019 5.137 5.137 5.043 5.043 53,637 -0.09(-1.83%)
Jun 21, 2019 5.137 5.218 5.129 5.137 26,676 +0.01(+0.14%)
Jun 20, 2019 5.108 5.209 5.108 5.129 53,898 +0.04(+0.85%)
Jun 19, 2019 5.057 5.180 5.057 5.086 62,108 +0.02(+0.43%)
Jun 18, 2019 5.079 5.115 5.064 5.064 101,110 -0.06(-1.13%)
Jun 17, 2019 5.129 5.151 5.122 5.122 46,380 -0.09(-1.67%)
Jun 14, 2019 5.202 5.354 5.093 5.209 305,194 -0.07(-1.23%)
Jun 13, 2019 5.267 5.303 5.267 5.274 25,291 -0.01(-0.27%)
Jun 12, 2019 5.289 5.332 5.267 5.289 33,124 +0.07(+1.25%)
Jun 11, 2019 5.245 5.281 5.223 5.223 87,118 -0.07(-1.37%)
Jun 10, 2019 5.318 5.513 5.195 5.296 62,002 -0.22(-3.94%)
Jun 07, 2019 5.419 5.536 5.397 5.513 17,692 +0.04(+0.66%)
Jun 06, 2019 5.520 5.561 5.437 5.477 6,056 +0.02(+0.40%)
Jun 05, 2019 5.455 5.455 5.426 5.455 5,295 +0.00(+0.00%)
Jun 04, 2019 5.390 5.527 5.390 5.455 7,211 +0.03(+0.53%)
Jun 03, 2019 5.419 5.462 5.361 5.426 15,599 -0.06(-1.06%)
May 31, 2019 5.542 5.580 5.433 5.484 18,521 -0.04(-0.64%)
May 30, 2019 5.448 5.542 5.433 5.519 46,352 +0.10(+1.86%)
May 29, 2019 5.419 5.426 5.354 5.419 30,512 +0.17(+3.17%)
May 28, 2019 5.339 5.346 5.187 5.252 57,479 -0.09(-1.63%)
May 24, 2019 5.325 5.397 5.289 5.339 24,603 +0.01(+0.14%)
May 23, 2019 5.245 5.506 5.245 5.332 20,615 +0.14(+2.65%)
May 22, 2019 5.108 5.216 5.108 5.195 40,561 +0.12(+2.35%)
May 21, 2019 5.173 5.187 5.064 5.075 97,984 -0.17(-3.24%)
May 20, 2019 5.144 5.289 5.144 5.245 26,162 +0.07(+1.26%)
May 17, 2019 5.245 5.260 5.137 5.180 80,583 -0.13(-2.42%)
May 16, 2019 5.354 5.365 5.296 5.308 57,819 -0.16(-2.95%)
May 15, 2019 5.520 5.520 5.448 5.469 25,678 -0.05(-0.92%)
May 14, 2019 5.419 5.549 5.419 5.520 19,088 +0.16(+2.97%)
May 13, 2019 5.455 5.498 5.325 5.361 90,028 -0.20(-3.52%)
May 10, 2019 5.600 5.621 5.556 5.556 65,517 -0.12(-2.04%)
May 09, 2019 5.621 5.686 5.607 5.672 19,902 +0.05(+0.90%)
May 08, 2019 5.592 5.636 5.571 5.621 52,496 -0.04(-0.77%)
May 07, 2019 5.679 5.679 5.650 5.665 19,718 -0.09(-1.51%)
May 06, 2019 5.773 5.788 5.672 5.752 115,035 -0.04(-0.62%)
May 03, 2019 5.867 5.867 5.788 5.788 29,579 -0.09(-1.48%)
May 02, 2019 5.904 5.932 5.867 5.875 30,556 -0.05(-0.85%)
May 01, 2019 5.947 5.963 5.918 5.925 10,814 -0.03(-0.49%)
Apr 30, 2019 5.911 5.965 5.904 5.954 41,637 +0.02(+0.37%)
Apr 29, 2019 5.918 5.950 5.860 5.932 12,017 +0.04(+0.61%)
Apr 26, 2019 5.882 5.918 5.860 5.896 21,009 +0.05(+0.87%)
Apr 25, 2019 5.864 5.864 5.840 5.846 7,602 -0.03(-0.49%)
Apr 24, 2019 5.904 5.940 5.875 5.875 12,951 -0.02(-0.31%)
Apr 23, 2019 5.940 5.940 5.887 5.893 58,794 -0.13(-2.10%)
Apr 22, 2019 5.947 6.119 5.947 6.019 35,429 +0.07(+1.22%)
Apr 18, 2019 5.969 5.976 5.925 5.947 14,927 +0.03(+0.48%)
Apr 17, 2019 5.976 5.983 5.904 5.918 32,480 -0.13(-2.15%)
Apr 16, 2019 5.990 6.048 5.961 6.048 30,124 +0.12(+2.08%)
Apr 15, 2019 5.947 6.055 5.922 5.925 58,860 -0.05(-0.78%)
Apr 12, 2019 6.084 6.084 5.896 5.972 13,822 +0.09(+1.53%)
Apr 11, 2019 5.853 5.922 5.853 5.882 25,196 +0.04(+0.74%)
Apr 10, 2019 5.882 5.925 5.838 5.838 37,017 -0.07(-1.10%)
Apr 09, 2019 5.918 5.925 5.896 5.904 52,968 -0.02(-0.37%)
Apr 08, 2019 6.012 6.019 5.925 5.925 79,633 -0.10(-1.68%)
Apr 05, 2019 6.070 6.074 6.005 6.027 71,460 +0.01(+0.24%)
Apr 04, 2019 6.092 6.092 6.012 6.012 31,955 -0.10(-1.66%)
Apr 03, 2019 6.203 6.203 6.113 6.113 14,839 -0.02(-0.35%)
Apr 02, 2019 6.157 6.186 6.135 6.135 100,028 -0.01(-0.24%)
Apr 01, 2019 6.229 6.229 6.135 6.150 26,419 -0.06(-0.93%)
Mar 29, 2019 6.222 6.222 6.180 6.207 6,081 +0.03(+0.44%)
Mar 28, 2019 6.215 6.253 6.179 6.180 11,382 -0.04(-0.67%)
Mar 27, 2019 6.267 6.267 6.209 6.222 6,991 -0.03(-0.46%)
Mar 26, 2019 6.238 6.259 6.231 6.251 8,564 +0.07(+1.06%)
Mar 25, 2019 6.193 6.207 6.113 6.185 45,258 -0.04(-0.59%)
Mar 22, 2019 6.251 6.251 6.222 6.222 26,400 -0.03(-0.46%)
Mar 21, 2019 6.251 6.265 6.215 6.251 25,731 +0.00(+0.00%)
Mar 20, 2019 6.229 6.262 6.215 6.251 36,164 +0.02(+0.29%)
Mar 19, 2019 6.291 6.352 6.231 6.233 54,153 -0.05(-0.75%)
Mar 18, 2019 6.229 6.287 6.222 6.280 40,460 +0.06(+0.93%)
Mar 15, 2019 6.330 6.330 6.222 6.222 44,231 -0.08(-1.26%)
Mar 14, 2019 6.359 6.374 6.301 6.301 39,944 -0.07(-1.02%)
Mar 13, 2019 6.381 6.411 6.367 6.367 15,306 -0.01(-0.23%)
Mar 12, 2019 6.381 6.461 6.367 6.381 37,578 -0.05(-0.84%)
Mar 11, 2019 6.388 6.456 6.388 6.435 49,538 +0.11(+1.77%)
Mar 08, 2019 6.374 6.375 6.323 6.323 27,091 -0.07(-1.02%)
Mar 07, 2019 6.453 6.562 6.374 6.388 41,642 -0.09(-1.45%)
Mar 06, 2019 6.439 6.546 6.439 6.482 18,040 -0.00(-0.07%)
Mar 05, 2019 6.519 6.547 6.439 6.487 22,058 -0.04(-0.54%)
Mar 04, 2019 6.562 6.576 6.511 6.522 50,184 +0.03(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.