Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: AXH )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.970 5 +0.00(+0.00%)
Feb 25, 2022 9.970 9.970 9.970 9.970 1,106 +0.01(+0.10%)
Feb 23, 2022 9.960 3 +0.00(+0.00%)
Feb 22, 2022 9.955 9.960 9.950 9.960 6,781 +0.01(+0.10%)
Feb 17, 2022 9.950 0 -0.01(-0.10%)
Feb 16, 2022 9.960 9.960 9.960 9.960 1,000 +0.00(+0.00%)
Feb 11, 2022 9.960 451,015 +0.00(+0.00%)
Feb 09, 2022 9.960 11 +0.00(+0.00%)
Feb 07, 2022 9.960 0 +0.00(+0.00%)
Feb 04, 2022 9.930 9.960 9.930 9.960 18,832 +0.02(+0.20%)
Feb 03, 2022 9.940 9.940 9.940 9.940 39,596 +0.00(+0.00%)
Feb 02, 2022 9.940 9.940 9.940 9.940 18,102 +0.03(+0.30%)
Jan 31, 2022 9.910 10 +0.02(+0.20%)
Jan 28, 2022 9.900 9.900 9.890 9.890 19,943 +0.01(+0.10%)
Jan 27, 2022 9.930 9.940 9.880 9.880 97,304 -0.05(-0.50%)
Jan 26, 2022 9.930 9.930 9.930 9.930 22,429 +0.00(+0.00%)
Jan 25, 2022 9.930 9.930 9.930 9.930 319,706 +0.00(+0.00%)
Jan 24, 2022 9.930 9.930 9.930 9.930 1,200 +0.00(+0.00%)
Jan 20, 2022 9.930 0 +0.01(+0.10%)
Jan 19, 2022 9.930 9.930 9.920 9.920 21,826 -0.02(-0.20%)
Jan 18, 2022 9.940 9.940 9.940 9.940 16,791 +0.00(+0.00%)
Jan 14, 2022 9.940 0 +0.01(+0.10%)
Jan 13, 2022 9.930 9.930 9.930 9.930 97,841 +0.00(+0.00%)
Jan 05, 2022 9.930 45 +0.03(+0.30%)
Jan 04, 2022 9.900 9.900 9.900 9.900 727 +0.03(+0.30%)
Jan 03, 2022 9.920 9.920 9.870 9.870 106,169 -0.05(-0.50%)
Dec 31, 2021 9.920 9.920 9.920 9.920 120 +0.02(+0.20%)
Dec 30, 2021 9.900 9.900 9.900 9.900 126 +0.00(+0.00%)
Dec 29, 2021 9.920 9.920 9.900 9.900 2,322 -0.02(-0.20%)
Dec 28, 2021 9.910 9.920 9.890 9.920 34,994 +0.00(+0.00%)
Dec 27, 2021 9.900 9.920 9.900 9.920 32,945 +0.02(+0.20%)
Dec 23, 2021 9.900 9.900 9.900 9.900 315 +0.00(+0.00%)
Dec 22, 2021 9.850 9.900 9.850 9.900 674,272 +0.00(+0.00%)
Dec 20, 2021 9.900 9.900 9.900 27 +0.00(+0.00%)
Dec 16, 2021 9.900 9.900 9.900 0 +0.00(+0.00%)
Dec 15, 2021 9.900 9.900 9.900 9.900 504 +0.01(+0.10%)
Dec 14, 2021 9.890 9.890 9.880 9.890 389,759 +0.01(+0.10%)
Dec 13, 2021 9.880 9.880 9.880 9.880 400,100 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.