Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	174.56	183.55	174.40	183.28	1,087,553	+7.15(+4.06%)
Feb 25, 2022	167.72	176.27	169.44	176.13	585,936	+10.03(+6.04%)
Feb 24, 2022	161.11	166.59	159.20	166.10	414,463	+0.30(+0.18%)
Feb 23, 2022	168.57	169.88	165.37	165.80	409,384	-1.90(-1.13%)
Feb 22, 2022	170.19	172.56	167.69	167.71	584,003	-0.29(-0.17%)
Feb 18, 2022				167.99	0	+1.16(+0.70%)
Feb 17, 2022	165.89	172.93	165.89	166.83	686,138	+5.32(+3.29%)
Feb 16, 2022	160.26	162.66	159.43	161.51	316,744	+1.44(+0.90%)
Feb 15, 2022	156.51	160.89	154.51	160.07	369,476	+4.66(+3.00%)
Feb 14, 2022	155.12	156.41	153.22	155.41	351,444	+0.94(+0.61%)
Feb 11, 2022	153.00	156.70	152.07	154.47	281,702	+0.00(+0.00%)
Feb 10, 2022	154.19	158.88	153.86	154.47	232,052	-2.19(-1.40%)
Feb 09, 2022	153.42	157.59	151.91	156.66	260,588	+3.98(+2.60%)
Feb 08, 2022	148.98	152.80	148.61	152.69	547,882	+4.77(+3.23%)
Feb 07, 2022	151.00	151.00	146.96	147.91	446,703	-2.02(-1.34%)
Feb 04, 2022	152.47	154.83	149.85	149.93	312,263	-3.47(-2.26%)
Feb 03, 2022	153.42			153.40	166,997	-0.29(-0.19%)
Feb 02, 2022	151.87	154.80	151.02	153.69	339,267	+1.53(+1.00%)
Feb 01, 2022	148.94	152.91	148.10	152.16	289,050	+5.36(+3.65%)
Jan 31, 2022	145.90		144.64	146.80	561,542	+1.24(+0.85%)
Jan 28, 2022	146.52	146.52	141.92	145.56	414,808	+0.95(+0.66%)
Jan 27, 2022	144.95	147.88	143.07	144.61	439,319	+1.48(+1.03%)
Jan 26, 2022	147.09	148.63	142.43	143.13	495,899	-2.36(-1.62%)
Jan 25, 2022	143.82	146.22	139.99	145.50	430,510	-0.66(-0.45%)
Jan 24, 2022	142.17	146.96	141.16	146.16	470,158	+1.32(+0.91%)
Jan 21, 2022	153.52	153.52	144.43	144.84	463,466	-9.50(-6.15%)
Jan 20, 2022	156.62	159.89	154.16	154.34	372,873	-2.85(-1.81%)
Jan 19, 2022	161.42	161.42	156.19	157.19	280,859	-0.19(-0.12%)
Jan 18, 2022	158.24	158.24	155.54	157.38	197,989	-2.33(-1.46%)
Jan 14, 2022				159.72	0	+0.71(+0.45%)
Jan 13, 2022	161.38	163.12	158.33	159.01	265,238	-2.04(-1.27%)
Jan 12, 2022	160.14	161.83	159.32	161.05	368,462	+3.40(+2.16%)
Jan 11, 2022	154.95	157.76	152.35	157.65	231,756	+1.71(+1.10%)
Jan 10, 2022	159.47	161.43	155.21	155.94	417,364	-3.96(-2.48%)
Jan 07, 2022	160.22	160.61	157.66	159.91	225,156	+1.00(+0.63%)
Jan 06, 2022	161.39	161.39	157.34	158.91	239,798	-1.21(-0.76%)
Jan 05, 2022	158.54	163.95	157.48	160.12	308,363	+3.05(+1.94%)
Jan 04, 2022	156.23	159.20	155.92	157.07	220,872	+2.20(+1.42%)
Jan 03, 2022	156.38	157.71	154.50	154.87	180,829	-0.90(-0.58%)
Dec 31, 2021	155.16	156.63	153.34	155.77	159,036	+0.72(+0.46%)
Dec 30, 2021	157.14	157.80	154.62	155.05	143,459	-1.08(-0.69%)
Dec 29, 2021	154.28	156.60	154.02	156.13	108,976	+1.18(+0.76%)
Dec 28, 2021	153.97	155.30	153.61	154.95	140,653	+0.22(+0.14%)
Dec 27, 2021	151.90	154.91	150.21	154.73	201,246	+2.37(+1.56%)
Dec 23, 2021	151.84	152.92	150.87	152.36	205,719	+0.88(+0.58%)
Dec 22, 2021	149.60	151.84	148.45	151.48	204,658	+2.24(+1.50%)
Dec 21, 2021	148.24	149.82	147.90	149.24	204,945	+1.90(+1.29%)
Dec 20, 2021	151.56	151.57	145.56	147.34	307,466	-5.57(-3.64%)
Dec 17, 2021	150.92	154.01	149.70	152.91	736,724	+1.31(+0.86%)
Dec 16, 2021	151.06	155.19	149.40	151.60	347,067	+2.42(+1.62%)
Dec 15, 2021	149.35	149.60	146.15	149.18	293,961	-1.49(-0.99%)
Dec 14, 2021	150.76	153.60	150.21	150.67	382,203	+0.40(+0.27%)
Dec 13, 2021	153.15	153.15	149.65	150.27	456,929	-1.61(-1.06%)
Dec 10, 2021	152.64	152.64	150.04	151.88	242,619	+1.26(+0.84%)
Dec 09, 2021	149.46	151.75	147.93	150.62	253,255	-0.13(-0.09%)
Dec 08, 2021	151.92	152.30	150.00	150.76	212,602	-0.14(-0.10%)
Dec 07, 2021	149.95	153.28	149.95	150.90	297,894	+3.06(+2.07%)
Dec 06, 2021	146.10	148.73	144.78	147.84	422,125	+2.47(+1.70%)
Dec 03, 2021	147.60	149.16	143.86	145.37	348,332	-1.93(-1.31%)
Dec 02, 2021	144.94	149.84	144.29	147.30	338,154	+3.78(+2.64%)
Dec 01, 2021	144.88	149.00	143.44	143.52	417,579	+0.80(+0.56%)
Nov 30, 2021	149.96	150.59	142.22	142.72	647,621	-7.87(-5.23%)
Nov 29, 2021	153.46	153.62	150.12	150.59	318,926	-1.32(-0.87%)
Nov 26, 2021	149.53	153.27	148.63	151.91	154,973	-3.44(-2.21%)
Nov 24, 2021	157.57	158.43	154.96	155.35	200,071	-2.11(-1.34%)
Nov 23, 2021	158.38	160.14	156.43	157.46	243,446	-0.02(-0.01%)
Nov 22, 2021	155.22	160.30	155.13	157.48	355,281	+2.21(+1.42%)
Nov 19, 2021	153.81	157.08	153.44	155.27	257,148	+1.26(+0.82%)
Nov 18, 2021	152.57	154.77	153.83	154.01	229,610	+1.75(+1.15%)
Nov 17, 2021	156.32	157.96	152.08	152.27	510,122	-6.03(-3.81%)
Nov 16, 2021	158.25	159.17	157.34	158.30	319,899	+0.49(+0.31%)
Nov 15, 2021	159.07	159.60	157.49	157.81	271,284	-1.69(-1.06%)
Nov 12, 2021	159.10	160.46	158.52	159.50	247,081	+0.39(+0.25%)
Nov 11, 2021	157.76	159.51	157.62	159.11	284,634	+2.40(+1.53%)
Nov 10, 2021	157.77			156.71	404,845	-1.98(-1.25%)
Nov 09, 2021	156.99	158.75	156.92	158.69	401,524	+0.99(+0.63%)
Nov 08, 2021	158.45	160.43	157.18	157.70	442,915	+1.58(+1.01%)
Nov 05, 2021	154.32	156.28	154.32	156.12	457,777	+2.37(+1.54%)
Nov 04, 2021	151.81	154.58	151.81	153.75	595,612	+5.15(+3.47%)
Nov 03, 2021	144.04	149.14	143.60	148.60	529,776	+4.74(+3.30%)
Nov 02, 2021	141.98	144.03	141.98	143.85	461,093	+1.19(+0.83%)
Nov 01, 2021	141.74	142.98	138.38	142.67	456,398	+2.93(+2.09%)
Oct 29, 2021	138.53	141.39	138.53	139.74	441,336	+1.79(+1.30%)
Oct 28, 2021	136.84	140.54	136.47	137.96	474,126	+0.30(+0.22%)
Oct 27, 2021	142.89	144.18	137.61	137.66	434,856	-6.85(-4.74%)
Oct 26, 2021	145.81		144.11	144.50	242,007	-1.64(-1.12%)
Oct 25, 2021	143.57	146.88	143.11	146.14	288,707	+3.40(+2.38%)
Oct 22, 2021	143.03	144.20	142.41	142.74	220,574	+0.89(+0.63%)
Oct 21, 2021	140.46	141.90	138.97	141.85	335,082	-0.96(-0.67%)
Oct 20, 2021	140.35	143.82	139.61	142.80	278,858	+1.71(+1.21%)
Oct 19, 2021	142.15	142.75	140.52	141.09	314,015	-0.96(-0.67%)
Oct 18, 2021	139.70	142.74	138.51	142.05	447,764	+0.95(+0.67%)
Oct 15, 2021	140.63	142.91	140.57	141.10	332,665	+1.26(+0.90%)
Oct 14, 2021	141.48	142.81	139.57	139.84	388,627	+1.42(+1.03%)
Oct 13, 2021	138.16	139.03	136.22	138.41	248,159	+0.66(+0.48%)
Oct 12, 2021	137.85	139.25	137.43	137.75	233,012	+0.06(+0.04%)
Oct 11, 2021	137.16	139.68	137.06	137.70	316,180	+2.27(+1.67%)
Oct 08, 2021	136.51	137.21	135.29	135.43	195,419	-0.97(-0.71%)
Oct 07, 2021	137.00	138.94	136.21	136.40	273,977	+1.41(+1.05%)
Oct 06, 2021	135.22	135.87	132.92	134.98	305,731	-2.44(-1.77%)
Oct 05, 2021	136.50	138.89	135.03	137.42	259,256	+0.73(+0.53%)
Oct 04, 2021	137.92	139.75	136.55	136.69	349,873	-0.28(-0.20%)
Oct 01, 2021	136.17	138.13	133.49	136.97	313,226	+0.80(+0.59%)
Sep 30, 2021	139.47	140.43	135.79	136.17	475,990	-2.17(-1.57%)
Sep 29, 2021	141.51	141.93	137.62	138.34	330,028	-1.18(-0.84%)
Sep 28, 2021	139.03	140.78	136.65	139.51	275,256	+0.50(+0.36%)
Sep 27, 2021	136.77	139.66	136.77	139.02	210,309	+2.41(+1.76%)
Sep 24, 2021	137.65	138.78	136.50	136.61	237,094	-1.44(-1.05%)
Sep 23, 2021	138.12	140.09	137.62	138.05	407,540	+0.67(+0.49%)
Sep 22, 2021	136.45	139.63	136.45	137.38	478,712	+3.37(+2.51%)
Sep 21, 2021	135.99	135.99	132.33	134.01	558,091	-0.85(-0.63%)
Sep 20, 2021	133.19	135.00	129.51	134.87	474,965	-2.89(-2.10%)
Sep 17, 2021	139.21	139.34	136.65	137.75	981,986	-2.25(-1.60%)
Sep 16, 2021	143.27	143.27	139.69	140.00	285,002	-3.50(-2.44%)
Sep 15, 2021	141.22	143.79	141.22	143.50	427,154	+3.87(+2.77%)
Sep 14, 2021	142.59	142.59	139.16	139.63	228,019	-3.42(-2.39%)
Sep 13, 2021	143.93	143.93	141.28	143.05	374,916	+0.98(+0.69%)
Sep 10, 2021	143.03	144.26	141.65	142.07	444,582	-0.06(-0.04%)
Sep 09, 2021	141.49	143.51	141.02	142.12	343,984	+0.58(+0.41%)
Sep 08, 2021	141.70	142.41	140.55	141.54	337,994	-0.94(-0.66%)
Sep 07, 2021	142.82	144.03	142.35	142.48	289,210	-0.53(-0.37%)
Sep 03, 2021	142.96	143.62	142.22	143.01	365,732	-0.05(-0.03%)
Sep 02, 2021	143.88	143.90	142.15	143.06	291,957	+0.09(+0.06%)
Sep 01, 2021	142.63	143.62	139.15	142.97	305,891	-0.48(-0.33%)
Aug 31, 2021	145.57	145.57	143.24	143.45	241,565	-2.49(-1.70%)
Aug 30, 2021	146.84	147.62	145.28	145.94	368,292	-0.43(-0.29%)
Aug 27, 2021	144.37	147.22	143.97	146.37	285,076	+3.31(+2.31%)
Aug 26, 2021	145.53	145.88	143.04	143.06	310,304	-1.98(-1.36%)
Aug 25, 2021	145.76	146.78	144.53	145.04	268,560	-0.81(-0.56%)
Aug 24, 2021	146.81	148.44	145.20	145.85	351,420	+1.41(+0.97%)
Aug 23, 2021	145.34	145.66	144.00	144.45	287,404	+1.15(+0.80%)
Aug 20, 2021	143.22	145.06	142.67	143.30	553,038	+0.13(+0.09%)
Aug 19, 2021	140.16	144.30	139.93	143.16	379,035	-0.13(-0.09%)
Aug 18, 2021	144.31	146.89	143.16	143.30	274,334	-2.57(-1.76%)
Aug 17, 2021	147.25	147.37	143.45	145.87	172,698	-2.53(-1.71%)
Aug 16, 2021	148.41	149.29	144.95	148.41	245,033	-1.84(-1.22%)
Aug 13, 2021	150.61	151.49	149.54	150.24	182,758	-0.95(-0.63%)
Aug 12, 2021	151.47	152.45	148.76	151.19	201,991	-1.12(-0.74%)
Aug 11, 2021	150.89	152.39	149.40	152.31	314,181	+2.32(+1.55%)
Aug 10, 2021	146.03	150.38	146.03	149.99	336,447	+4.03(+2.76%)
Aug 09, 2021	144.19	146.77	143.59	145.96	205,970	+0.56(+0.39%)
Aug 06, 2021	145.22	146.27	143.66	145.40	172,204	+2.22(+1.55%)
Aug 05, 2021	144.46	145.85	142.47	143.18	290,499	-1.01(-0.70%)
Aug 04, 2021	148.76	149.23	144.08	144.19	300,097	-5.69(-3.80%)
Aug 03, 2021	147.49	150.32	145.00	149.88	214,361	+2.64(+1.79%)
Aug 02, 2021	151.03	151.75	147.15	147.24	377,396	-2.36(-1.58%)
Jul 30, 2021	150.40	152.42	148.97	149.60	231,116	-1.51(-1.00%)
Jul 29, 2021	147.74	151.78	147.05	151.12	297,741	+4.98(+3.41%)
Jul 28, 2021	146.64	146.69	143.57	146.14	212,431	+0.23(+0.16%)
Jul 27, 2021	146.03	146.93	143.91	145.91	340,902	-0.47(-0.32%)
Jul 26, 2021	147.68	149.46	146.31	146.38	418,667	+2.33(+1.62%)
Jul 23, 2021	144.07	144.55	142.29	144.04	353,985	+1.27(+0.89%)
Jul 22, 2021	142.24	143.57	139.28	142.78	398,882	-0.82(-0.57%)
Jul 21, 2021	143.45	145.07	142.99	143.60	348,241	+1.98(+1.40%)
Jul 20, 2021	137.25	142.53	136.69	141.62	432,422	+3.89(+2.83%)
Jul 19, 2021	138.51	138.99	136.25	137.72	546,810	-3.59(-2.54%)
Jul 16, 2021	143.89	144.57	141.10	141.31	377,087	-2.45(-1.70%)
Jul 15, 2021	142.20	145.95	142.20	143.76	220,006	+1.04(+0.73%)
Jul 14, 2021	144.41	145.15	141.87	142.72	252,616	-0.31(-0.21%)
Jul 13, 2021	144.20	144.67	142.39	143.03	183,363	-2.39(-1.64%)
Jul 12, 2021	142.75	145.88	141.76	145.42	321,550	+1.01(+0.70%)
Jul 09, 2021	143.92	145.42	143.47	144.41	289,194	+3.13(+2.22%)
Jul 08, 2021	141.02	143.54	139.62	141.27	277,695	-2.28(-1.59%)
Jul 07, 2021	141.94	144.59	141.94	143.55	342,968	+1.77(+1.25%)
Jul 06, 2021	144.29	144.85	140.87	141.78	372,410	-3.34(-2.30%)
Jul 02, 2021	146.06	146.59	144.51	145.12	308,675	-0.46(-0.31%)
Jul 01, 2021	145.29	146.27	143.00	145.58	325,871	+1.92(+1.34%)
Jun 30, 2021	140.75	144.33	140.75	143.65	339,199	+2.05(+1.44%)
Jun 29, 2021	142.56	144.67	141.18	141.61	410,191	+0.01(+0.01%)
Jun 28, 2021	146.06	146.27	140.99	141.60	425,660	-4.32(-2.96%)
Jun 25, 2021	146.71	147.55	145.47	145.92	651,155	+0.35(+0.24%)
Jun 24, 2021	144.85	147.16	143.47	145.57	333,879	+1.65(+1.14%)
Jun 23, 2021	144.45	146.89	143.79	143.92	358,748	+0.39(+0.27%)
Jun 22, 2021	145.87	145.87	143.25	143.53	484,404	-2.60(-1.78%)
Jun 21, 2021	144.80	146.64	143.79	146.13	566,877	+3.28(+2.29%)
Jun 18, 2021	143.30	146.66	142.60	142.85	843,805	-4.46(-3.02%)
Jun 17, 2021	154.28	154.28	146.07	147.31	538,643	-7.11(-4.60%)
Jun 16, 2021	157.66	157.66	153.52	154.42	539,927	-3.12(-1.98%)
Jun 15, 2021	158.78	158.91	155.63	157.54	469,949	-1.77(-1.11%)
Jun 14, 2021	164.32	164.32	158.22	159.31	393,365	-5.64(-3.42%)
Jun 11, 2021	165.65	166.60	163.39	164.95	216,558	+0.48(+0.29%)
Jun 10, 2021	167.32	167.32	163.77	164.47	469,451	-0.48(-0.29%)
Jun 09, 2021	164.47	165.93	163.57	164.94	430,574	-0.43(-0.26%)
Jun 08, 2021	159.31	166.04	159.18	165.37	472,108	+5.90(+3.70%)
Jun 07, 2021	161.59	161.75	157.48	159.47	294,491	-2.80(-1.72%)
Jun 04, 2021	162.31	163.49	160.41	162.27	243,100	+0.92(+0.57%)
Jun 03, 2021	160.22	161.74	158.18	161.34	502,484	+0.41(+0.25%)
Jun 02, 2021	164.56	164.56	159.74	160.93	343,224	-3.17(-1.93%)
Jun 01, 2021	162.25	164.23	161.25	164.10	385,893	+4.10(+2.56%)
May 28, 2021	159.52	160.33	157.61	160.00	201,229	-0.23(-0.14%)
May 27, 2021	161.21	162.22	159.97	160.23	447,157	+2.43(+1.54%)
May 26, 2021	156.44	158.03	155.94	157.80	385,622	+1.15(+0.73%)
May 25, 2021	159.91	160.80	156.49	156.66	410,492	-2.85(-1.79%)
May 24, 2021	157.86	160.63	156.32	159.51	377,537	+2.20(+1.40%)
May 21, 2021	158.83	159.84	155.92	157.31	478,188	+0.32(+0.21%)
May 20, 2021	156.89	158.02	155.21	156.99	445,480	-0.76(-0.48%)
May 19, 2021	156.12	157.99	152.99	157.75	382,023	-1.35(-0.85%)
May 18, 2021	161.71	162.69	158.95	159.09	323,574	-2.65(-1.64%)
May 17, 2021	161.59	162.35	158.31	161.74	575,260	+0.04(+0.02%)
May 14, 2021	164.19	164.68	160.79	161.70	499,492	-1.78(-1.09%)
May 13, 2021	159.96	165.32	159.50	163.48	456,863	+4.37(+2.75%)
May 12, 2021	166.70	167.34	157.80	159.11	516,048	-8.20(-4.90%)
May 11, 2021	164.51	168.31	163.65	167.31	508,363	+0.76(+0.46%)
May 10, 2021	170.78	171.79	166.20	166.55	536,202	-1.48(-0.88%)
May 07, 2021	166.37	168.58	162.88	168.03	305,690	+2.13(+1.29%)
May 06, 2021	163.57	165.91	161.51	165.90	370,624	+3.50(+2.15%)
May 05, 2021	161.04	163.27	158.81	162.40	409,422	+2.32(+1.45%)
May 04, 2021	155.20	161.02	155.20	160.08	396,409	+4.08(+2.61%)
May 03, 2021	154.58	157.22	153.66	156.00	319,000	+4.02(+2.65%)
Apr 30, 2021	152.94	155.11	151.61	151.98	350,297	-3.14(-2.02%)
Apr 29, 2021	154.85	156.35	152.14	155.12	478,377	+1.42(+0.93%)
Apr 28, 2021	151.21	154.73	150.96	153.70	283,739	+1.99(+1.31%)
Apr 27, 2021	150.84	151.97	149.33	151.71	354,262	+0.20(+0.13%)
Apr 26, 2021	150.59	152.52	150.18	151.51	619,003	+2.20(+1.47%)
Apr 23, 2021	148.51	149.94	147.33	149.31	310,320	+2.21(+1.50%)
Apr 22, 2021	149.87	149.96	144.48	147.10	354,269	+0.04(+0.03%)
Apr 21, 2021	144.06	147.71	143.49	147.06	414,812	+2.15(+1.49%)
Apr 20, 2021	147.72	147.90	144.20	144.91	362,126	-2.32(-1.58%)
Apr 19, 2021	147.42	148.72	145.32	147.23	297,095	-0.67(-0.46%)
Apr 16, 2021	149.14	149.27	146.89	147.91	315,067	+0.87(+0.59%)
Apr 15, 2021	148.57	148.57	146.15	147.03	308,528	-0.43(-0.29%)
Apr 14, 2021	147.24	149.74	146.77	147.46	324,712	+1.18(+0.80%)
Apr 13, 2021	148.42	148.57	144.72	146.28	260,009	-2.17(-1.46%)
Apr 12, 2021	147.08	148.91	146.65	148.46	268,331	+2.21(+1.51%)
Apr 09, 2021	145.90	148.14	145.62	146.25	375,085	-0.02(-0.01%)
Apr 08, 2021	145.96	146.80	143.97	146.26	393,626	-0.24(-0.16%)
Apr 07, 2021	147.37	147.94	145.55	146.50	292,421	-0.31(-0.21%)
Apr 06, 2021	148.65	149.79	145.74	146.81	482,316	-1.98(-1.33%)
Apr 05, 2021	149.91	150.76	147.90	148.80	385,328	+1.23(+0.84%)
Apr 01, 2021	144.15	147.91	142.87	147.56	432,149	+3.19(+2.21%)
Mar 31, 2021	144.84	146.22	142.84	144.38	573,191	+0.99(+0.69%)
Mar 30, 2021	142.83	144.57	141.41	143.39	359,840	+0.43(+0.30%)
Mar 29, 2021	146.59	150.39	142.70	142.97	562,377	-4.57(-3.10%)
Mar 26, 2021	140.47	147.63	140.47	147.54	504,508	+8.44(+6.07%)
Mar 25, 2021	133.66	139.73	133.11	139.10	344,271	+4.10(+3.03%)
Mar 24, 2021	136.07	139.10	134.79	135.00	296,483	+0.94(+0.70%)
Mar 23, 2021	136.80	137.52	133.29	134.06	615,864	-4.27(-3.08%)
Mar 22, 2021	140.25	140.77	138.16	138.33	403,602	-2.72(-1.93%)
Mar 19, 2021	141.96	142.45	137.90	141.05	1,349,610	-0.54(-0.38%)
Mar 18, 2021	142.72	145.76	140.72	141.59	626,845	-0.55(-0.39%)
Mar 17, 2021	141.80	144.38	140.34	142.14	425,861	-0.04(-0.03%)
Mar 16, 2021	144.65	144.97	141.71	142.18	357,702	-2.26(-1.56%)
Mar 15, 2021	145.11	145.11	142.37	144.44	365,649	-0.45(-0.31%)
Mar 12, 2021	144.12	146.09	142.98	144.89	450,608	+1.67(+1.17%)
Mar 11, 2021	142.06	143.41	140.84	143.22	431,250	+2.21(+1.57%)
Mar 10, 2021	138.04	141.90	137.10	141.01	392,846	+2.60(+1.88%)
Mar 09, 2021	138.65	139.48	135.21	138.42	476,862	-0.62(-0.45%)
Mar 08, 2021	134.37	139.68	133.22	139.04	447,985	+6.06(+4.56%)
Mar 05, 2021	131.23	133.58	128.88	132.98	463,054	+3.54(+2.73%)
Mar 04, 2021	133.17	133.17	127.67	129.45	343,069	-3.70(-2.78%)
Mar 03, 2021	132.15	135.16	130.91	133.14	396,593	+1.66(+1.26%)
Mar 02, 2021	132.40	132.59	130.45	131.49	401,653	-0.61(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Reliance Inc (NY: RS )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Reliance Inc (NY: RS )

Historical Prices

Sections

Services

Decatur Daily Democrat