Skip to main content

Europe Ishares Core MSCI ETF (NY: IEUR )

57.54 +0.30 (+0.52%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 48.94 49.72 48.73 49.03 3,656,673 -1.13(-2.26%)
Feb 25, 2022 49.30 50.18 49.52 50.17 2,905,957 +1.43(+2.93%)
Feb 24, 2022 47.48 48.87 47.35 48.74 2,767,111 -0.93(-1.87%)
Feb 23, 2022 50.70 50.72 49.59 49.67 1,630,585 -0.41(-0.81%)
Feb 22, 2022 50.21 50.53 49.69 50.07 1,623,676 -0.78(-1.54%)
Feb 18, 2022 50.86 0 -0.33(-0.65%)
Feb 17, 2022 51.61 51.67 51.12 51.19 883,229 -0.90(-1.73%)
Feb 16, 2022 51.68 52.18 51.62 52.09 967,416 +0.22(+0.43%)
Feb 15, 2022 51.56 51.90 51.46 51.87 1,318,393 +1.12(+2.22%)
Feb 14, 2022 50.87 50.94 50.35 50.75 1,364,026 -0.53(-1.02%)
Feb 11, 2022 52.18 52.37 51.09 51.27 3,301,154 -0.98(-1.87%)
Feb 10, 2022 52.13 52.96 52.12 52.25 3,940,778 -0.63(-1.19%)
Feb 09, 2022 52.77 52.88 52.69 52.88 946,753 +0.88(+1.68%)
Feb 08, 2022 51.69 52.06 51.53 52.00 1,355,330 +0.15(+0.28%)
Feb 07, 2022 51.75 52.07 51.71 51.85 1,486,496 +0.07(+0.14%)
Feb 04, 2022 51.64 52.05 51.44 51.78 1,634,970 -0.17(-0.32%)
Feb 03, 2022 52.21 51.87 51.94 1,506,153 -0.74(-1.40%)
Feb 02, 2022 52.72 52.75 52.42 52.68 2,190,534 +0.31(+0.60%)
Feb 01, 2022 52.20 52.37 51.83 52.37 2,096,815 +0.63(+1.21%)
Jan 31, 2022 50.95 51.76 51.74 1,452,235 +0.78(+1.54%)
Jan 28, 2022 50.50 50.98 50.19 50.96 3,452,203 +0.17(+0.33%)
Jan 27, 2022 51.13 51.35 50.60 50.79 2,640,152 -0.07(-0.14%)
Jan 26, 2022 51.64 51.67 50.53 50.87 3,504,868 +0.10(+0.20%)
Jan 25, 2022 50.44 51.02 50.05 50.77 5,258,808 -0.32(-0.63%)
Jan 24, 2022 50.53 51.12 49.62 51.09 3,782,969 -0.77(-1.49%)
Jan 21, 2022 52.39 52.42 51.84 51.86 1,970,780 -0.81(-1.54%)
Jan 20, 2022 53.19 53.42 52.63 52.67 1,041,498 -0.36(-0.68%)
Jan 19, 2022 53.41 53.47 52.98 53.03 1,309,738 +0.13(+0.24%)
Jan 18, 2022 53.12 53.24 52.79 52.90 1,731,138 -0.79(-1.48%)
Jan 14, 2022 53.70 0 -0.16(-0.29%)
Jan 13, 2022 54.39 54.42 53.78 53.85 950,621 -0.32(-0.60%)
Jan 12, 2022 54.02 54.23 53.94 54.18 1,762,268 +0.46(+0.86%)
Jan 11, 2022 53.18 53.72 53.04 53.71 1,346,370 +0.59(+1.11%)
Jan 10, 2022 52.97 53.12 52.63 53.12 1,430,868 -0.69(-1.28%)
Jan 07, 2022 53.59 53.87 53.43 53.82 653,319 +0.29(+0.53%)
Jan 06, 2022 53.64 53.82 53.40 53.53 882,088 -0.22(-0.41%)
Jan 05, 2022 54.44 54.51 53.75 53.75 1,369,916 -0.45(-0.83%)
Jan 04, 2022 54.32 54.40 54.05 54.20 952,782 +0.12(+0.22%)
Jan 03, 2022 54.07 54.12 53.81 54.08 822,939 +0.48(+0.89%)
Dec 31, 2021 53.71 53.90 53.58 53.60 584,332 -0.04(-0.07%)
Dec 30, 2021 53.82 53.92 53.60 53.64 910,961 -0.21(-0.40%)
Dec 29, 2021 53.71 53.89 53.65 53.86 661,083 +0.09(+0.17%)
Dec 28, 2021 53.74 53.87 53.71 53.76 503,349 +0.07(+0.14%)
Dec 27, 2021 53.26 53.69 53.26 53.69 530,622 +0.60(+1.13%)
Dec 23, 2021 52.84 53.20 52.81 53.09 354,238 +0.30(+0.58%)
Dec 22, 2021 52.17 52.79 52.11 52.79 585,213 +0.69(+1.33%)
Dec 21, 2021 51.74 52.10 51.66 52.10 744,300 +0.66(+1.29%)
Dec 20, 2021 51.20 51.44 51.07 51.43 865,291 +0.00(+0.00%)
Dec 17, 2021 51.76 51.89 51.40 51.43 908,595 -0.73(-1.39%)
Dec 16, 2021 52.39 52.45 51.94 52.16 952,505 +0.10(+0.19%)
Dec 15, 2021 51.46 52.09 51.27 52.06 1,017,249 +0.66(+1.29%)
Dec 14, 2021 51.57 51.77 51.21 51.40 1,004,301 -0.39(-0.75%)
Dec 13, 2021 52.16 52.19 51.74 51.78 564,107 -0.53(-1.02%)
Dec 10, 2021 52.26 52.34 52.07 52.32 683,416 +0.17(+0.33%)
Dec 09, 2021 52.36 52.37 52.13 52.15 452,673 -0.49(-0.93%)
Dec 08, 2021 52.64 52.73 52.47 52.64 750,664 +0.12(+0.23%)
Dec 07, 2021 52.17 52.54 52.07 52.52 1,153,606 +1.03(+1.99%)
Dec 06, 2021 51.36 51.57 51.16 51.49 576,648 +0.53(+1.03%)
Dec 03, 2021 51.39 51.43 50.60 50.96 1,251,399 -0.35(-0.69%)
Dec 02, 2021 51.06 51.46 51.01 51.32 1,050,608 +0.58(+1.15%)
Dec 01, 2021 51.64 51.96 50.72 50.74 1,217,560 -0.27(-0.53%)
Nov 30, 2021 51.45 51.61 51.36 51.01 1,322,830 -0.36(-0.71%)
Nov 29, 2021 51.52 51.52 51.13 51.37 1,015,909 +0.30(+0.59%)
Nov 26, 2021 51.43 51.49 50.87 51.07 1,043,323 -1.23(-2.35%)
Nov 24, 2021 51.89 52.34 51.87 52.30 556,809 -0.33(-0.62%)
Nov 23, 2021 52.65 52.84 52.35 52.63 725,709 -0.18(-0.34%)
Nov 22, 2021 53.14 53.29 52.81 52.81 525,040 -0.45(-0.85%)
Nov 19, 2021 53.52 53.53 53.24 53.26 404,951 -0.70(-1.30%)
Nov 18, 2021 53.89 53.96 53.72 53.96 456,916 +0.05(+0.08%)
Nov 17, 2021 53.91 53.97 53.84 53.92 842,749 +0.09(+0.17%)
Nov 16, 2021 53.98 54.05 53.83 53.83 470,885 -0.15(-0.29%)
Nov 15, 2021 54.26 54.27 53.93 53.98 654,998 -0.15(-0.27%)
Nov 12, 2021 54.08 54.20 53.98 54.13 639,086 +0.13(+0.24%)
Nov 11, 2021 54.08 54.11 53.95 54.00 1,097,446 +0.20(+0.37%)
Nov 10, 2021 54.25 53.74 53.80 3,436,258 -0.61(-1.12%)
Nov 09, 2021 54.54 54.59 53.49 54.41 4,947,356 +0.03(+0.05%)
Nov 08, 2021 54.44 54.53 54.32 54.38 319,009 +0.05(+0.10%)
Nov 05, 2021 54.25 54.33 54.09 54.33 444,348 +0.07(+0.13%)
Nov 04, 2021 54.22 54.25 54.05 54.25 342,545 -0.14(-0.25%)
Nov 03, 2021 53.92 54.45 53.84 54.39 544,632 +0.49(+0.91%)
Nov 02, 2021 53.88 53.96 53.85 53.90 785,496 -0.13(-0.24%)
Nov 01, 2021 53.75 54.04 53.65 54.03 1,186,227 +0.51(+0.95%)
Oct 29, 2021 53.46 53.55 53.29 53.52 729,213 -0.36(-0.67%)
Oct 28, 2021 53.60 53.95 53.58 53.88 1,073,496 +0.55(+1.04%)
Oct 27, 2021 53.52 53.60 53.32 53.33 765,655 -0.17(-0.32%)
Oct 26, 2021 53.62 53.50 1,279,572 +0.25(+0.46%)
Oct 25, 2021 53.28 53.33 53.14 53.25 625,299 -0.23(-0.43%)
Oct 22, 2021 53.38 53.55 53.22 53.48 704,424 +0.28(+0.53%)
Oct 21, 2021 53.04 53.22 53.04 53.20 946,788 +0.02(+0.03%)
Oct 20, 2021 53.06 53.24 52.96 53.18 1,132,688 +0.20(+0.38%)
Oct 19, 2021 52.85 53.02 52.85 52.98 637,065 +0.29(+0.55%)
Oct 18, 2021 52.56 52.71 52.46 52.69 859,741 -0.22(-0.41%)
Oct 15, 2021 52.76 52.92 52.70 52.91 599,600 +0.43(+0.81%)
Oct 14, 2021 52.44 52.54 52.36 52.48 486,825 +0.54(+1.03%)
Oct 13, 2021 51.62 51.98 51.56 51.95 745,737 +0.76(+1.49%)
Oct 12, 2021 51.21 51.33 51.07 51.18 538,150 +0.19(+0.37%)
Oct 11, 2021 51.19 51.40 50.99 50.99 204,738 -0.35(-0.67%)
Oct 08, 2021 51.46 51.46 51.19 51.34 1,685,627 +0.05(+0.11%)
Oct 07, 2021 51.17 51.49 51.17 51.28 348,794 +0.38(+0.75%)
Oct 06, 2021 50.46 50.91 50.34 50.90 779,088 -0.35(-0.69%)
Oct 05, 2021 51.01 51.45 50.98 51.26 411,299 +0.26(+0.52%)
Oct 04, 2021 51.25 51.35 50.84 50.99 662,176 -0.29(-0.57%)
Oct 01, 2021 51.16 51.40 50.85 51.28 675,100 +0.33(+0.64%)
Sep 30, 2021 51.26 51.33 50.84 50.96 727,350 -0.18(-0.36%)
Sep 29, 2021 51.42 51.44 51.07 51.14 974,035 -0.15(-0.28%)
Sep 28, 2021 51.70 51.70 51.15 51.28 790,999 -1.25(-2.39%)
Sep 27, 2021 52.50 52.64 52.40 52.54 458,860 -0.15(-0.28%)
Sep 24, 2021 52.66 52.83 52.60 52.68 460,485 -0.62(-1.16%)
Sep 23, 2021 53.17 53.44 53.17 53.30 3,606,139 +0.65(+1.24%)
Sep 22, 2021 52.61 53.07 52.61 52.65 397,844 +0.48(+0.92%)
Sep 21, 2021 52.31 52.44 52.09 52.16 351,952 +0.57(+1.11%)
Sep 20, 2021 51.46 51.77 51.17 51.59 456,822 -1.07(-2.04%)
Sep 17, 2021 53.23 53.25 52.46 52.66 261,128 -0.78(-1.46%)
Sep 16, 2021 53.34 53.47 53.15 53.45 416,907 -0.03(-0.05%)
Sep 15, 2021 53.36 53.47 53.14 53.47 470,367 +0.01(+0.02%)
Sep 14, 2021 53.85 53.86 53.40 53.46 315,791 -0.15(-0.27%)
Sep 13, 2021 53.71 53.74 53.41 53.61 458,784 +0.30(+0.56%)
Sep 10, 2021 53.75 53.77 53.28 53.31 432,898 -0.12(-0.22%)
Sep 09, 2021 53.56 53.75 53.40 53.43 341,661 -0.18(-0.34%)
Sep 08, 2021 53.80 53.87 53.50 53.61 391,152 -0.57(-1.06%)
Sep 07, 2021 54.38 54.45 54.16 54.18 430,184 -0.15(-0.28%)
Sep 03, 2021 54.30 54.47 54.19 54.34 240,715 -0.24(-0.43%)
Sep 02, 2021 54.52 54.64 54.46 54.57 529,782 +0.32(+0.59%)
Sep 01, 2021 54.25 54.45 54.20 54.25 890,735 +0.35(+0.66%)
Aug 31, 2021 54.06 54.06 53.74 53.90 441,823 -0.15(-0.27%)
Aug 30, 2021 53.99 54.12 53.91 54.05 341,412 +0.03(+0.05%)
Aug 27, 2021 53.54 54.06 53.50 54.02 269,619 +0.57(+1.07%)
Aug 26, 2021 53.59 53.66 53.41 53.45 274,099 -0.30(-0.56%)
Aug 25, 2021 53.65 53.78 53.55 53.75 325,769 +0.10(+0.19%)
Aug 24, 2021 53.51 53.70 53.43 53.65 387,169 +0.05(+0.10%)
Aug 23, 2021 53.42 53.68 53.39 53.59 225,620 +0.45(+0.84%)
Aug 20, 2021 52.81 53.16 52.78 53.15 545,415 +0.23(+0.43%)
Aug 19, 2021 52.77 53.05 52.70 52.92 317,884 -0.57(-1.07%)
Aug 18, 2021 53.70 53.89 53.49 53.49 477,455 -0.16(-0.30%)
Aug 17, 2021 53.76 53.83 53.41 53.65 417,557 -0.47(-0.87%)
Aug 16, 2021 53.96 54.13 53.80 54.13 555,225 -0.23(-0.42%)
Aug 13, 2021 54.16 54.38 54.15 54.35 354,098 +0.35(+0.66%)
Aug 12, 2021 53.95 54.03 53.86 54.00 350,124 +0.01(+0.02%)
Aug 11, 2021 53.91 54.00 53.81 53.99 1,432,505 +0.43(+0.80%)
Aug 10, 2021 53.56 53.62 53.52 53.56 1,014,856 +0.06(+0.12%)
Aug 09, 2021 53.54 53.55 53.43 53.50 343,636 -0.05(-0.10%)
Aug 06, 2021 53.61 53.67 53.44 53.55 401,396 -0.24(-0.44%)
Aug 05, 2021 53.76 53.85 53.73 53.79 325,326 +0.26(+0.49%)
Aug 04, 2021 53.74 53.82 53.49 53.53 446,529 -0.05(-0.08%)
Aug 03, 2021 53.44 53.59 53.24 53.57 460,015 +0.38(+0.72%)
Aug 02, 2021 53.28 53.41 53.10 53.19 842,624 +0.23(+0.43%)
Jul 30, 2021 53.11 53.41 52.84 52.96 273,122 -0.22(-0.41%)
Jul 29, 2021 53.25 53.32 53.18 53.18 339,635 +0.39(+0.74%)
Jul 28, 2021 52.49 52.85 52.45 52.79 710,632 +0.26(+0.50%)
Jul 27, 2021 52.48 52.54 52.26 52.53 2,400,894 -0.17(-0.33%)
Jul 26, 2021 52.52 52.70 52.51 52.70 315,261 +0.25(+0.47%)
Jul 23, 2021 52.41 52.57 52.34 52.46 453,827 +0.46(+0.89%)
Jul 22, 2021 52.19 52.19 51.85 51.99 282,342 +0.05(+0.09%)
Jul 21, 2021 51.47 51.95 51.46 51.95 1,007,583 +1.00(+1.96%)
Jul 20, 2021 50.41 51.02 50.36 50.95 675,455 +0.27(+0.54%)
Jul 19, 2021 50.76 50.83 50.43 50.67 1,274,687 -1.06(-2.06%)
Jul 16, 2021 52.08 52.08 51.64 51.74 443,325 -0.36(-0.70%)
Jul 15, 2021 52.10 52.21 51.88 52.10 708,304 -0.49(-0.93%)
Jul 14, 2021 52.68 52.71 52.52 52.59 506,800 +0.04(+0.07%)
Jul 13, 2021 52.60 52.69 52.47 52.56 597,409 -0.29(-0.55%)
Jul 12, 2021 52.65 52.87 52.59 52.85 330,371 +0.28(+0.54%)
Jul 09, 2021 52.25 52.59 52.17 52.56 626,742 +0.75(+1.46%)
Jul 08, 2021 51.71 51.89 51.47 51.81 517,793 -0.65(-1.25%)
Jul 07, 2021 52.37 52.55 52.17 52.46 843,671 +0.28(+0.54%)
Jul 06, 2021 52.55 52.56 51.96 52.18 599,395 -0.32(-0.61%)
Jul 02, 2021 52.33 52.50 52.15 52.50 412,691 +0.15(+0.30%)
Jul 01, 2021 52.20 52.35 52.08 52.35 874,403 +0.28(+0.54%)
Jun 30, 2021 52.03 52.23 51.84 52.06 670,127 -0.45(-0.85%)
Jun 29, 2021 52.60 52.60 52.42 52.51 590,162 +0.06(+0.12%)
Jun 28, 2021 52.72 52.72 52.39 52.45 333,347 -0.40(-0.76%)
Jun 25, 2021 52.85 52.92 52.78 52.85 1,223,435 +0.07(+0.14%)
Jun 24, 2021 52.70 52.81 52.66 52.77 924,288 +0.51(+0.97%)
Jun 23, 2021 52.65 52.66 52.19 52.26 832,775 -0.35(-0.67%)
Jun 22, 2021 52.41 52.73 52.30 52.62 1,196,509 +0.03(+0.05%)
Jun 21, 2021 52.12 52.60 52.06 52.59 1,371,305 +0.75(+1.44%)
Jun 18, 2021 51.97 52.11 51.71 51.85 1,872,443 -1.05(-1.98%)
Jun 17, 2021 52.96 53.05 52.63 52.89 1,154,574 -0.46(-0.87%)
Jun 16, 2021 53.84 53.93 53.25 53.35 858,837 -0.53(-0.98%)
Jun 15, 2021 53.85 53.89 53.73 53.88 462,171 +0.02(+0.03%)
Jun 14, 2021 53.74 53.87 53.68 53.86 411,338 +0.12(+0.22%)
Jun 11, 2021 53.65 53.75 53.53 53.75 448,369 +0.17(+0.32%)
Jun 10, 2021 53.46 53.65 53.43 53.57 720,547 +0.05(+0.09%)
Jun 09, 2021 53.64 53.64 53.47 53.52 628,812 -0.05(-0.10%)
Jun 08, 2021 53.66 53.66 53.47 53.58 1,115,344 +0.01(+0.02%)
Jun 07, 2021 53.47 53.59 53.43 53.57 282,436 +0.26(+0.49%)
Jun 04, 2021 53.24 53.34 53.14 53.31 452,558 +0.39(+0.74%)
Jun 03, 2021 52.91 52.94 52.75 52.91 760,088 -0.35(-0.66%)
Jun 02, 2021 53.18 53.33 53.09 53.26 744,756 +0.04(+0.07%)
Jun 01, 2021 53.46 53.49 53.17 53.23 995,274 +0.38(+0.71%)
May 28, 2021 52.78 52.98 52.74 52.85 1,108,293 +0.16(+0.31%)
May 27, 2021 52.70 52.76 52.51 52.69 1,069,494 +0.13(+0.26%)
May 26, 2021 52.55 52.70 52.50 52.55 458,113 -0.18(-0.34%)
May 25, 2021 52.82 52.90 52.64 52.73 690,040 +0.09(+0.17%)
May 24, 2021 52.47 52.73 52.40 52.64 532,325 +0.30(+0.56%)
May 21, 2021 52.37 52.42 52.17 52.35 421,995 +0.08(+0.15%)
May 20, 2021 51.87 52.37 51.81 52.27 294,756 +0.75(+1.46%)
May 19, 2021 51.33 51.72 51.03 51.52 348,263 -0.56(-1.08%)
May 18, 2021 52.30 52.33 52.07 52.08 546,500 +0.06(+0.12%)
May 17, 2021 51.84 52.05 51.79 52.02 235,149 -0.06(-0.12%)
May 14, 2021 51.61 52.10 51.59 52.08 427,743 +0.98(+1.91%)
May 13, 2021 50.77 51.21 50.73 51.10 558,251 +0.42(+0.83%)
May 12, 2021 51.01 51.28 50.59 50.68 602,187 -0.55(-1.07%)
May 11, 2021 50.96 51.35 50.92 51.23 275,993 -0.61(-1.17%)
May 10, 2021 52.26 52.30 51.84 51.84 1,072,555 -0.41(-0.79%)
May 07, 2021 51.70 52.30 51.62 52.25 5,471,494 +0.76(+1.48%)
May 06, 2021 51.18 51.51 50.97 51.49 3,931,437 +0.37(+0.72%)
May 05, 2021 50.99 51.16 50.80 51.12 1,724,513 +0.67(+1.33%)
May 04, 2021 50.63 50.74 50.15 50.45 581,185 -0.87(-1.69%)
May 03, 2021 51.16 51.35 51.05 51.32 353,836 +0.65(+1.29%)
Apr 30, 2021 51.07 51.15 50.49 50.67 265,179 -0.71(-1.38%)
Apr 29, 2021 51.51 51.51 51.01 51.37 334,931 +0.06(+0.12%)
Apr 28, 2021 51.09 51.46 51.06 51.31 871,791 +0.16(+0.32%)
Apr 27, 2021 51.09 51.20 50.99 51.15 900,391 -0.04(-0.07%)
Apr 26, 2021 51.13 51.27 51.12 51.18 406,776 +0.13(+0.26%)
Apr 23, 2021 50.67 51.15 50.66 51.05 346,686 +0.52(+1.03%)
Apr 22, 2021 50.79 50.81 50.43 50.53 167,419 -0.16(-0.32%)
Apr 21, 2021 50.06 50.73 49.99 50.69 116,802 +0.47(+0.93%)
Apr 20, 2021 50.60 50.61 50.12 50.23 137,963 -0.86(-1.68%)
Apr 19, 2021 51.26 51.26 50.99 51.09 949,677 -0.05(-0.11%)
Apr 16, 2021 50.82 51.14 50.76 51.14 681,873 +0.59(+1.17%)
Apr 15, 2021 50.41 50.58 50.36 50.55 421,417 +0.42(+0.84%)
Apr 14, 2021 50.15 50.29 50.07 50.13 402,919 +0.01(+0.02%)
Apr 13, 2021 49.89 50.15 49.86 50.12 10,950,671 +0.30(+0.59%)
Apr 12, 2021 49.84 49.89 49.73 49.82 394,340 -0.25(-0.50%)
Apr 09, 2021 49.86 50.07 49.84 50.07 138,116 +0.14(+0.29%)
Apr 08, 2021 49.82 50.00 49.72 49.93 102,601 +0.35(+0.70%)
Apr 07, 2021 49.54 49.71 49.48 49.58 161,684 +0.10(+0.20%)
Apr 06, 2021 49.40 49.51 49.36 49.48 252,017 -0.44(-0.88%)
Apr 05, 2021 49.50 49.98 49.45 49.92 264,487 +0.80(+1.62%)
Apr 01, 2021 48.68 49.18 48.66 49.12 563,631 +0.79(+1.63%)
Mar 31, 2021 48.39 48.54 48.29 48.34 171,644 -0.05(-0.11%)
Mar 30, 2021 48.19 48.43 48.18 48.39 150,314 +0.06(+0.13%)
Mar 29, 2021 48.26 48.42 48.14 48.33 351,963 -0.18(-0.37%)
Mar 26, 2021 48.03 48.56 48.03 48.51 219,065 +0.60(+1.25%)
Mar 25, 2021 47.49 47.92 47.40 47.91 323,163 +0.26(+0.55%)
Mar 24, 2021 47.76 47.99 47.63 47.65 291,998 -0.13(-0.26%)
Mar 23, 2021 48.12 48.20 47.73 47.77 309,410 -0.65(-1.35%)
Mar 22, 2021 48.32 48.52 48.24 48.43 301,225 +0.19(+0.39%)
Mar 19, 2021 48.07 48.33 47.85 48.24 301,690 +0.06(+0.13%)
Mar 18, 2021 48.42 48.74 48.17 48.18 303,246 -0.56(-1.16%)
Mar 17, 2021 48.30 48.84 48.27 48.74 316,338 +0.21(+0.44%)
Mar 16, 2021 48.65 48.69 48.47 48.52 1,269,472 -0.04(-0.09%)
Mar 15, 2021 48.47 48.57 48.15 48.57 866,022 -0.12(-0.24%)
Mar 12, 2021 48.20 48.69 48.19 48.69 481,900 +0.04(+0.07%)
Mar 11, 2021 48.44 48.69 48.36 48.65 222,514 +0.44(+0.91%)
Mar 10, 2021 48.14 48.24 47.95 48.21 639,992 +0.31(+0.65%)
Mar 09, 2021 47.81 47.98 47.74 47.90 308,860 +0.73(+1.54%)
Mar 08, 2021 47.01 47.48 46.93 47.17 781,612 +0.09(+0.19%)
Mar 05, 2021 47.12 47.15 46.45 47.08 504,119 +0.21(+0.46%)
Mar 04, 2021 47.41 47.59 46.59 46.87 435,919 -0.54(-1.13%)
Mar 03, 2021 47.49 47.70 47.24 47.41 462,625 -0.28(-0.58%)
Mar 02, 2021 47.66 47.80 47.54 47.68 608,890 +0.15(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.