Skip to main content

Renaissance IPO ETF (NY: IPO )

39.57 -0.25 (-0.63%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 23.77 23.77 23.61 23.61 4,308 -0.16(-0.66%)
Feb 26, 2015 23.69 23.81 23.69 23.77 14,501 +0.09(+0.37%)
Feb 25, 2015 23.59 23.72 23.59 23.68 6,951 +0.08(+0.33%)
Feb 24, 2015 23.68 23.69 23.56 23.60 11,819 -0.03(-0.12%)
Feb 23, 2015 23.73 23.78 23.63 23.63 11,391 -0.17(-0.70%)
Feb 20, 2015 23.58 23.83 23.58 23.79 7,545 +0.06(+0.25%)
Feb 19, 2015 23.62 23.74 23.62 23.74 1,509 +0.12(+0.50%)
Feb 18, 2015 23.54 23.66 23.54 23.62 7,563 +0.07(+0.32%)
Feb 17, 2015 23.60 23.60 23.51 23.54 4,884 +0.03(+0.14%)
Feb 13, 2015 23.47 23.51 23.51 23.51 10,616 +0.09(+0.38%)
Feb 12, 2015 23.29 23.44 23.28 23.42 7,867 +0.30(+1.29%)
Feb 11, 2015 23.09 23.18 23.09 23.12 3,263 +0.21(+0.91%)
Feb 10, 2015 22.77 22.91 22.73 22.91 2,273 +0.22(+0.96%)
Feb 09, 2015 22.74 22.81 22.70 22.70 20,110 -0.10(-0.43%)
Feb 06, 2015 22.79 22.99 22.79 22.80 12,982 +0.21(+0.91%)
Feb 05, 2015 22.50 22.64 22.50 22.59 8,490 +0.19(+0.83%)
Feb 04, 2015 22.39 22.45 22.33 22.40 15,925 +0.05(+0.22%)
Feb 03, 2015 22.01 22.36 22.01 22.35 8,413 +0.69(+3.16%)
Feb 02, 2015 21.82 21.86 21.57 21.67 2,864 -0.04(-0.20%)
Jan 30, 2015 21.79 21.91 21.61 21.71 17,032 -0.22(-1.00%)
Jan 29, 2015 21.99 21.99 21.63 21.93 10,902 -0.19(-0.85%)
Jan 28, 2015 22.45 22.47 22.12 22.12 2,858 -0.39(-1.74%)
Jan 27, 2015 22.44 22.53 22.29 22.51 4,093 -0.16(-0.69%)
Jan 26, 2015 22.41 22.67 22.41 22.67 6,486 +0.24(+1.05%)
Jan 23, 2015 22.34 22.49 22.34 22.43 5,693 +0.05(+0.22%)
Jan 22, 2015 22.19 22.44 22.07 22.38 29,954 +0.33(+1.51%)
Jan 21, 2015 21.97 22.18 21.97 22.05 17,336 +0.10(+0.45%)
Jan 20, 2015 21.93 21.97 21.78 21.95 12,322 +0.08(+0.36%)
Jan 16, 2015 21.56 21.87 21.56 21.87 20,825 +0.22(+1.03%)
Jan 15, 2015 22.13 22.13 21.62 21.65 13,996 -0.48(-2.16%)
Jan 14, 2015 21.81 22.14 21.81 22.13 7,817 -0.09(-0.40%)
Jan 13, 2015 22.43 22.52 22.05 22.22 9,666 -0.05(-0.22%)
Jan 12, 2015 22.57 22.57 22.27 22.27 3,133 -0.33(-1.47%)
Jan 09, 2015 22.53 22.62 22.39 22.60 4,831 +0.04(+0.17%)
Jan 08, 2015 21.91 22.56 21.91 22.56 11,961 +0.46(+2.08%)
Jan 07, 2015 22.22 22.22 22.10 22.10 5,175 +0.04(+0.18%)
Jan 06, 2015 21.94 22.12 21.74 22.06 7,288 +0.12(+0.54%)
Jan 05, 2015 21.99 22.29 21.94 21.94 14,250 -0.31(-1.41%)
Jan 02, 2015 22.60 22.60 22.21 22.26 5,791 -0.10(-0.44%)
Dec 31, 2014 22.64 22.36 22.36 22.36 35,116 -0.11(-0.47%)
Dec 30, 2014 22.63 22.64 22.41 22.46 6,004 -0.21(-0.93%)
Dec 29, 2014 22.77 22.77 22.63 22.67 6,304 -0.08(-0.36%)
Dec 26, 2014 22.70 22.83 22.70 22.76 5,025 +0.00(+0.02%)
Dec 24, 2014 22.72 22.75 22.75 22.75 5,818 +0.11(+0.50%)
Dec 23, 2014 22.69 22.79 22.60 22.64 21,663 -0.09(-0.38%)
Dec 22, 2014 22.58 22.73 22.50 22.73 6,297 +0.15(+0.68%)
Dec 19, 2014 23.11 23.11 21.53 22.57 8,340 -0.31(-1.36%)
Dec 18, 2014 22.76 22.88 22.76 22.88 9,450 +0.42(+1.88%)
Dec 17, 2014 21.92 22.46 21.92 22.46 4,879 +0.52(+2.37%)
Dec 16, 2014 21.92 22.31 21.85 21.94 25,158 -0.17(-0.75%)
Dec 15, 2014 22.36 22.41 22.10 22.11 6,271 -0.25(-1.14%)
Dec 12, 2014 22.43 22.45 22.33 22.36 15,256 -0.07(-0.31%)
Dec 11, 2014 22.40 22.77 22.40 22.43 8,443 +0.10(+0.45%)
Dec 10, 2014 22.59 22.72 22.33 22.33 9,066 -0.43(-1.87%)
Dec 09, 2014 22.29 22.76 22.28 22.76 5,974 +0.18(+0.81%)
Dec 08, 2014 22.81 22.81 22.45 22.58 6,949 -0.30(-1.33%)
Dec 05, 2014 23.12 23.12 22.88 22.88 7,783 -0.07(-0.30%)
Dec 04, 2014 23.13 23.13 22.89 22.95 16,313 -0.18(-0.76%)
Dec 03, 2014 23.04 23.13 23.04 23.13 2,329 +0.14(+0.62%)
Dec 02, 2014 22.78 22.99 22.78 22.99 5,073 +0.21(+0.92%)
Dec 01, 2014 23.25 23.25 22.75 22.78 10,789 -0.53(-2.27%)
Nov 28, 2014 23.40 23.41 23.30 23.30 1,815 -0.19(-0.83%)
Nov 26, 2014 23.41 23.50 23.50 23.50 2,960 +0.12(+0.50%)
Nov 25, 2014 23.65 23.65 23.36 23.38 7,570 -0.16(-0.67%)
Nov 24, 2014 23.40 23.54 23.40 23.54 13,147 +0.18(+0.75%)
Nov 21, 2014 23.43 23.49 23.36 23.36 6,555 +0.15(+0.65%)
Nov 20, 2014 22.97 23.28 22.96 23.21 15,119 +0.17(+0.75%)
Nov 19, 2014 23.09 23.17 22.96 23.04 9,913 -0.25(-1.08%)
Nov 18, 2014 23.16 23.37 23.16 23.29 8,209 +0.04(+0.18%)
Nov 17, 2014 23.41 23.41 23.16 23.25 5,376 -0.07(-0.32%)
Nov 14, 2014 23.18 23.33 23.17 23.32 3,370 +0.21(+0.89%)
Nov 13, 2014 23.45 23.50 23.12 23.12 19,144 -0.26(-1.12%)
Nov 12, 2014 23.04 23.42 23.04 23.38 12,949 +0.17(+0.75%)
Nov 11, 2014 22.99 23.21 22.94 23.21 21,378 +0.12(+0.53%)
Nov 10, 2014 23.12 23.20 23.06 23.09 9,496 +0.04(+0.18%)
Nov 07, 2014 23.02 23.12 22.93 23.04 13,040 +0.12(+0.53%)
Nov 06, 2014 22.60 22.92 22.60 22.92 12,129 +0.28(+1.25%)
Nov 05, 2014 22.82 22.82 22.64 22.64 2,525 +0.00(+0.00%)
Nov 04, 2014 22.58 22.67 22.52 22.64 5,417 +0.04(+0.17%)
Nov 03, 2014 22.47 22.81 22.47 22.60 40,147 +0.08(+0.35%)
Oct 31, 2014 22.56 22.56 22.45 22.52 14,164 +0.18(+0.83%)
Oct 30, 2014 22.21 22.40 22.09 22.34 9,176 +0.15(+0.67%)
Oct 29, 2014 22.43 22.43 22.19 22.19 8,712 -0.24(-1.09%)
Oct 28, 2014 22.22 22.44 22.02 22.43 141,266 +0.16(+0.71%)
Oct 27, 2014 22.11 22.33 22.33 22.27 5,660 -0.06(-0.27%)
Oct 24, 2014 22.33 22.33 22.19 22.33 6,598 +0.11(+0.50%)
Oct 23, 2014 22.11 22.33 22.09 22.22 6,609 +0.39(+1.78%)
Oct 22, 2014 22.21 22.31 21.84 21.84 8,751 -0.32(-1.46%)
Oct 21, 2014 21.91 22.20 21.91 22.16 5,670 +0.47(+2.17%)
Oct 20, 2014 21.39 21.69 21.39 21.69 5,113 +0.25(+1.19%)
Oct 17, 2014 21.48 21.64 21.36 21.43 10,197 +0.28(+1.34%)
Oct 16, 2014 20.41 21.36 20.41 21.15 24,338 +0.24(+1.17%)
Oct 15, 2014 20.55 20.92 20.20 20.90 31,527 +0.10(+0.47%)
Oct 14, 2014 20.87 21.04 20.87 20.81 13,449 +0.05(+0.24%)
Oct 13, 2014 21.29 21.29 20.74 20.76 22,224 -0.54(-2.52%)
Oct 10, 2014 21.93 21.93 21.29 21.29 33,749 -0.70(-3.17%)
Oct 09, 2014 22.31 22.37 21.95 21.99 6,246 -0.36(-1.62%)
Oct 08, 2014 22.06 22.36 21.79 22.35 21,300 +0.24(+1.10%)
Oct 07, 2014 22.26 22.41 22.11 22.11 20,473 -0.27(-1.23%)
Oct 06, 2014 22.52 22.63 22.31 22.38 7,956 -0.12(-0.53%)
Oct 03, 2014 22.40 22.60 22.40 22.50 16,548 +0.25(+1.14%)
Oct 02, 2014 22.01 22.29 21.88 22.25 93,687 +0.25(+1.12%)
Oct 01, 2014 22.43 22.78 21.98 22.00 22,599 -0.51(-2.27%)
Sep 30, 2014 22.57 22.62 22.44 22.51 13,892 -0.10(-0.43%)
Sep 29, 2014 22.38 22.64 22.34 22.61 18,058 +0.10(+0.43%)
Sep 26, 2014 22.51 22.53 22.38 22.51 12,339 +0.17(+0.75%)
Sep 25, 2014 22.68 22.68 22.34 22.34 19,561 -0.36(-1.60%)
Sep 24, 2014 22.46 22.76 22.46 22.71 101,547 +0.16(+0.70%)
Sep 23, 2014 22.69 22.75 22.50 22.55 39,272 -0.14(-0.60%)
Sep 22, 2014 23.10 23.10 22.62 22.69 32,373 -0.40(-1.74%)
Sep 19, 2014 23.17 23.31 22.86 23.09 114,891 +0.07(+0.32%)
Sep 18, 2014 23.18 23.18 22.95 23.01 154,393 +0.03(+0.14%)
Sep 17, 2014 23.01 23.10 22.92 22.98 42,977 +0.09(+0.39%)
Sep 16, 2014 22.59 22.92 22.58 22.89 86,383 +0.22(+0.99%)
Sep 15, 2014 23.22 23.22 22.59 22.67 33,950 -0.47(-2.05%)
Sep 12, 2014 23.39 23.39 23.11 23.14 27,924 -0.18(-0.78%)
Sep 11, 2014 23.24 23.36 23.21 23.32 124,333 +0.06(+0.25%)
Sep 10, 2014 23.15 23.29 23.07 23.27 11,392 +0.18(+0.76%)
Sep 09, 2014 23.34 23.34 23.04 23.09 24,571 -0.19(-0.80%)
Sep 08, 2014 23.16 23.33 23.14 23.28 52,607 +0.19(+0.81%)
Sep 05, 2014 22.85 23.10 22.82 23.09 6,468 +0.20(+0.88%)
Sep 04, 2014 23.10 23.17 22.84 22.89 4,740 -0.12(-0.53%)
Sep 03, 2014 23.30 23.30 22.99 23.01 9,889 -0.14(-0.62%)
Sep 02, 2014 23.12 23.18 23.05 23.15 9,001 +0.13(+0.57%)
Aug 29, 2014 23.01 23.02 23.02 23.02 7,452 +0.21(+0.91%)
Aug 28, 2014 22.82 22.87 22.70 22.82 19,461 -0.01(-0.04%)
Aug 27, 2014 22.80 22.86 22.75 22.82 10,388 +0.05(+0.22%)
Aug 26, 2014 22.63 22.81 22.57 22.78 7,319 +0.20(+0.91%)
Aug 25, 2014 22.57 22.59 22.51 22.57 9,967 +0.03(+0.13%)
Aug 22, 2014 22.37 22.54 22.42 22.54 11,460 +0.13(+0.56%)
Aug 21, 2014 22.52 22.52 22.36 22.42 6,702 -0.05(-0.21%)
Aug 20, 2014 22.33 22.46 22.33 22.46 5,255 +0.10(+0.44%)
Aug 19, 2014 22.33 22.36 22.20 22.36 2,735 +0.16(+0.73%)
Aug 18, 2014 22.19 22.22 22.17 22.20 4,231 +0.17(+0.78%)
Aug 15, 2014 22.12 22.12 21.94 22.03 3,392 +0.05(+0.22%)
Aug 14, 2014 21.89 22.02 21.89 21.98 2,624 +0.12(+0.53%)
Aug 13, 2014 21.75 21.87 21.75 21.87 2,786 +0.12(+0.54%)
Aug 12, 2014 21.82 21.86 21.70 21.75 2,507 -0.05(-0.23%)
Aug 11, 2014 21.82 21.86 21.72 21.80 3,574 +0.20(+0.92%)
Aug 08, 2014 21.62 21.62 21.51 21.60 1,526 +0.14(+0.63%)
Aug 07, 2014 21.61 21.68 21.46 21.46 9,028 -0.04(-0.18%)
Aug 06, 2014 21.44 21.58 21.44 21.50 3,017 -0.08(-0.36%)
Aug 05, 2014 21.75 21.79 21.55 21.58 4,981 -0.28(-1.26%)
Aug 04, 2014 21.68 21.86 21.67 21.86 3,095 +0.22(+1.04%)
Aug 01, 2014 21.97 21.97 21.52 21.63 11,923 -0.26(-1.19%)
Jul 31, 2014 22.01 22.07 21.84 21.89 13,099 -0.43(-1.93%)
Jul 30, 2014 22.36 22.46 22.29 22.33 24,461 +0.45(+2.06%)
Jul 29, 2014 21.91 21.96 21.86 21.87 6,308 +0.02(+0.09%)
Jul 28, 2014 21.85 21.87 21.71 21.85 21,869 -0.08(-0.36%)
Jul 25, 2014 22.00 22.03 21.89 21.93 8,438 -0.12(-0.54%)
Jul 24, 2014 22.01 22.09 21.97 22.05 12,104 +0.17(+0.77%)
Jul 23, 2014 21.89 21.94 21.85 21.88 16,125 +0.01(+0.04%)
Jul 22, 2014 21.82 21.97 21.82 21.87 9,212 +0.12(+0.54%)
Jul 21, 2014 21.53 21.78 21.53 21.76 20,496 +0.14(+0.63%)
Jul 18, 2014 21.37 21.63 21.37 21.62 5,959 +0.28(+1.33%)
Jul 17, 2014 21.62 21.63 21.34 21.34 6,554 -0.30(-1.40%)
Jul 16, 2014 21.58 21.69 21.58 21.64 3,944 +0.08(+0.36%)
Jul 15, 2014 21.88 21.88 21.53 21.56 2,791 -0.23(-1.04%)
Jul 14, 2014 21.77 21.88 21.77 21.79 5,197 +0.09(+0.43%)
Jul 11, 2014 21.68 21.69 21.65 21.69 6,974 -0.00(-0.02%)
Jul 10, 2014 21.55 21.76 21.31 21.70 5,938 -0.09(-0.40%)
Jul 09, 2014 21.85 21.85 21.69 21.79 7,851 +0.11(+0.50%)
Jul 08, 2014 22.14 22.14 21.57 21.68 20,231 -0.53(-2.37%)
Jul 07, 2014 22.46 22.46 22.19 22.20 24,314 -0.35(-1.54%)
Jul 03, 2014 22.60 22.55 22.55 22.55 10,616 +0.02(+0.09%)
Jul 02, 2014 22.75 22.75 22.53 22.53 5,505 -0.09(-0.40%)
Jul 01, 2014 22.51 22.73 22.51 22.62 10,837 +0.19(+0.84%)
Jun 30, 2014 22.26 22.49 22.26 22.43 7,920 +0.12(+0.52%)
Jun 27, 2014 22.37 22.38 22.32 22.32 9,573 -0.03(-0.12%)
Jun 26, 2014 22.34 22.34 22.11 22.34 9,881 +0.17(+0.75%)
Jun 25, 2014 22.07 22.20 22.02 22.18 6,667 +0.14(+0.62%)
Jun 24, 2014 22.30 22.31 21.98 22.04 19,056 -0.22(-0.97%)
Jun 23, 2014 22.09 22.26 22.09 22.26 16,017 +0.17(+0.75%)
Jun 20, 2014 22.02 22.10 21.98 22.09 5,674 -0.01(-0.03%)
Jun 19, 2014 22.24 22.24 22.04 22.10 6,910 -0.06(-0.27%)
Jun 18, 2014 21.96 22.15 21.95 22.15 14,468 +0.15(+0.70%)
Jun 17, 2014 21.82 22.03 21.82 22.00 7,265 +0.20(+0.90%)
Jun 16, 2014 21.70 21.81 21.70 21.81 9,523 +0.13(+0.59%)
Jun 13, 2014 21.60 21.73 21.50 21.68 11,632 +0.08(+0.36%)
Jun 12, 2014 21.69 21.74 21.60 21.60 8,802 -0.03(-0.14%)
Jun 11, 2014 21.55 21.63 21.55 21.63 10,954 +0.01(+0.05%)
Jun 10, 2014 21.48 21.63 21.47 21.62 8,329 +0.23(+1.05%)
Jun 06, 2014 21.34 21.41 21.27 21.39 14,393 +0.11(+0.53%)
Jun 05, 2014 21.20 21.36 21.10 21.28 5,284 +0.18(+0.83%)
Jun 04, 2014 20.86 21.11 20.85 21.11 4,766 +0.18(+0.84%)
Jun 03, 2014 20.74 20.93 20.74 20.93 7,422 +0.05(+0.25%)
Jun 02, 2014 20.94 20.94 20.77 20.88 8,312 -0.03(-0.12%)
May 30, 2014 21.04 21.05 20.86 20.90 2,625 -0.16(-0.74%)
May 29, 2014 21.15 21.19 21.02 21.06 3,986 -0.00(-0.00%)
May 28, 2014 21.06 21.07 20.92 21.06 8,048 +0.05(+0.22%)
May 27, 2014 20.87 21.02 20.87 21.02 9,851 +0.24(+1.15%)
May 23, 2014 20.66 20.78 20.78 20.78 8,064 +0.06(+0.28%)
May 22, 2014 20.49 20.73 20.49 20.72 8,973 +0.16(+0.76%)
May 21, 2014 20.55 20.56 20.45 20.56 14,696 +0.12(+0.60%)
May 20, 2014 20.45 20.55 20.43 20.44 4,970 -0.11(-0.55%)
May 19, 2014 20.48 20.57 20.46 20.55 6,625 +0.17(+0.82%)
May 16, 2014 20.22 20.39 20.16 20.39 8,145 +0.14(+0.68%)
May 15, 2014 20.10 20.26 20.00 20.25 13,015 -0.21(-1.01%)
May 14, 2014 20.56 20.56 20.41 20.45 4,477 -0.10(-0.48%)
May 13, 2014 20.63 20.72 20.55 20.55 12,702 -0.13(-0.63%)
May 12, 2014 20.30 20.70 20.30 20.68 16,910 +0.54(+2.68%)
May 09, 2014 20.29 20.29 20.07 20.14 6,899 -0.03(-0.15%)
May 08, 2014 20.26 20.56 20.15 20.17 12,079 -0.11(-0.53%)
May 07, 2014 20.66 20.66 20.05 20.28 26,188 -0.38(-1.85%)
May 06, 2014 20.86 20.96 20.66 20.66 14,515 -0.31(-1.49%)
May 05, 2014 20.88 20.98 20.77 20.97 11,255 -0.03(-0.14%)
May 02, 2014 20.95 21.08 20.95 21.00 23,652 +0.03(+0.14%)
May 01, 2014 20.92 21.11 20.92 20.97 8,244 +0.19(+0.90%)
Apr 30, 2014 20.62 20.79 20.55 20.79 12,145 +0.01(+0.04%)
Apr 29, 2014 20.48 20.78 20.48 20.78 3,784 +0.28(+1.38%)
Apr 28, 2014 20.76 20.78 20.17 20.50 17,264 -0.19(-0.93%)
Apr 25, 2014 20.95 20.97 20.60 20.69 22,268 -0.42(-2.00%)
Apr 24, 2014 21.23 21.23 20.91 21.11 11,383 -0.16(-0.74%)
Apr 23, 2014 21.61 21.61 21.24 21.27 8,554 -0.27(-1.27%)
Apr 22, 2014 21.36 21.63 21.36 21.54 6,664 +0.36(+1.71%)
Apr 21, 2014 21.13 21.20 20.99 21.18 9,390 +0.05(+0.23%)
Apr 17, 2014 20.95 21.13 21.13 21.13 4,695 +0.15(+0.73%)
Apr 16, 2014 20.88 20.99 20.80 20.98 11,893 +0.24(+1.15%)
Apr 15, 2014 20.61 20.80 20.16 20.74 25,445 +0.17(+0.81%)
Apr 14, 2014 20.38 20.77 20.38 20.57 15,042 +0.15(+0.72%)
Apr 11, 2014 20.57 20.76 20.39 20.42 34,301 -0.34(-1.65%)
Apr 10, 2014 21.45 21.47 20.65 20.77 17,971 -0.69(-3.20%)
Apr 09, 2014 21.11 21.49 21.09 21.45 9,539 +0.50(+2.38%)
Apr 08, 2014 20.81 21.05 20.76 20.95 22,105 +0.19(+0.90%)
Apr 07, 2014 21.08 21.20 20.61 20.77 51,596 -0.41(-1.94%)
Apr 04, 2014 21.80 21.82 21.12 21.18 54,563 -0.46(-2.13%)
Apr 03, 2014 22.10 22.10 21.60 21.64 20,445 -0.57(-2.56%)
Apr 02, 2014 22.41 22.41 22.09 22.21 10,743 -0.08(-0.35%)
Apr 01, 2014 21.96 22.29 21.96 22.29 7,263 +0.44(+2.02%)
Mar 31, 2014 21.82 21.88 21.80 21.85 9,834 +0.12(+0.57%)
Mar 28, 2014 21.73 21.91 21.69 21.72 10,113 +0.09(+0.42%)
Mar 27, 2014 21.60 21.73 21.39 21.63 49,322 -0.01(-0.05%)
Mar 26, 2014 22.24 22.24 21.64 21.64 89,080 -0.41(-1.87%)
Mar 25, 2014 22.29 22.29 21.91 22.05 29,990 +0.04(+0.18%)
Mar 24, 2014 22.60 22.73 21.83 22.01 62,710 -0.45(-2.00%)
Mar 21, 2014 22.78 22.78 22.41 22.46 61,124 -0.19(-0.83%)
Mar 20, 2014 22.64 22.75 22.54 22.65 59,946 -0.05(-0.22%)
Mar 19, 2014 22.97 22.97 22.62 22.70 28,411 -0.11(-0.47%)
Mar 18, 2014 22.76 22.91 22.70 22.81 26,291 +0.15(+0.65%)
Mar 17, 2014 22.63 22.71 22.54 22.66 33,915 +0.15(+0.65%)
Mar 14, 2014 22.44 22.57 22.41 22.51 15,669 +0.01(+0.04%)
Mar 13, 2014 22.98 22.98 22.43 22.50 20,581 -0.34(-1.50%)
Mar 12, 2014 22.80 22.85 22.57 22.84 15,447 +0.07(+0.30%)
Mar 11, 2014 23.11 23.15 22.77 22.78 33,252 -0.18(-0.77%)
Mar 10, 2014 23.07 23.07 22.82 22.95 12,823 -0.05(-0.21%)
Mar 07, 2014 23.22 23.22 22.94 23.00 14,449 -0.18(-0.76%)
Mar 06, 2014 23.25 23.32 23.13 23.18 28,421 -0.03(-0.12%)
Mar 05, 2014 23.22 23.22 23.14 23.21 23,499 +0.07(+0.30%)
Mar 04, 2014 23.17 23.23 23.06 23.14 42,669 +0.29(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.