Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.30	41.63	41.07	41.37	173,269	-0.14(-0.34%)
Feb 27, 2019	41.87	41.93	41.50	41.52	219,773	-0.68(-1.60%)
Feb 26, 2019	42.08	42.48	40.73	42.19	439,818	+0.13(+0.30%)
Feb 25, 2019	41.98	42.22	41.90	42.06	208,935	+0.49(+1.18%)
Feb 22, 2019	41.50	41.76	41.40	41.58	201,234	-0.02(-0.05%)
Feb 21, 2019	41.29	41.67	41.24	41.60	246,964	-0.14(-0.34%)
Feb 20, 2019	41.58	42.00	41.58	41.74	175,759	+0.20(+0.49%)
Feb 19, 2019	41.28	41.65	41.12	41.54	152,435	+0.59(+1.43%)
Feb 15, 2019	40.94	41.00	40.70	40.95	200,968	+0.56(+1.40%)
Feb 14, 2019	40.25	40.66	40.14	40.39	214,862	+0.05(+0.13%)
Feb 13, 2019	40.46	40.76	40.28	40.33	207,449	+0.45(+1.13%)
Feb 12, 2019	40.28	40.36	39.57	39.88	222,334	+0.03(+0.08%)
Feb 11, 2019	40.00	40.06	39.79	39.85	359,094	+0.38(+0.97%)
Feb 08, 2019	39.02	39.54	38.87	39.47	372,563	+0.50(+1.29%)
Feb 07, 2019	39.74	39.75	38.30	38.96	1,065,894	-2.08(-5.06%)
Feb 06, 2019	42.55	42.87	41.00	41.04	552,693	-1.93(-4.48%)
Feb 05, 2019	42.97	43.15	42.85	42.97	214,940	+0.28(+0.65%)
Feb 04, 2019	42.70	42.73	42.34	42.69	307,569	-0.32(-0.73%)
Feb 01, 2019	43.11	43.30	42.85	43.00	194,721	-0.11(-0.24%)
Jan 31, 2019	42.96	43.28	42.79	43.11	275,195	-0.35(-0.80%)
Jan 30, 2019	43.65	43.70	43.18	43.46	150,831	-0.19(-0.43%)
Jan 29, 2019	43.47	43.88	43.43	43.64	314,092	+0.20(+0.45%)
Jan 28, 2019	42.89	43.60	42.88	43.45	381,477	-0.02(-0.05%)
Jan 25, 2019	43.32	43.55	43.25	43.47	188,075	+0.53(+1.23%)
Jan 24, 2019	42.51	43.06	42.46	42.94	255,703	+0.09(+0.21%)
Jan 23, 2019	43.10	43.17	42.40	42.85	115,967	-0.04(-0.09%)
Jan 22, 2019	42.76	43.02	42.52	42.89	305,238	+0.14(+0.33%)
Jan 18, 2019	42.76	43.03	42.55	42.75	241,641	+0.45(+1.07%)
Jan 17, 2019	41.82	42.57	41.80	42.30	183,442	-0.15(-0.35%)
Jan 16, 2019	42.49	42.82	42.25	42.45	200,046	-0.09(-0.21%)
Jan 15, 2019	42.55	42.91	42.13	42.54	418,470	-0.67(-1.55%)
Jan 14, 2019	42.41	43.43	42.39	43.21	604,800	+0.44(+1.04%)
Jan 11, 2019	41.94	43.03	41.82	42.76	321,390	+0.18(+0.42%)
Jan 10, 2019	42.03	42.63	42.00	42.58	284,643	+0.04(+0.09%)
Jan 09, 2019	42.43	42.61	41.90	42.55	235,835	+0.35(+0.82%)
Jan 08, 2019	42.09	42.24	41.79	42.20	412,459	+0.35(+0.85%)
Jan 07, 2019	41.35	42.17	41.18	41.85	507,886	+0.62(+1.51%)
Jan 04, 2019	40.51	41.43	40.37	41.22	473,313	+0.96(+2.37%)
Jan 03, 2019	40.30	40.46	39.95	40.27	253,741	-0.29(-0.72%)
Jan 02, 2019	40.50	40.81	40.26	40.56	214,361	-0.67(-1.62%)
Dec 31, 2018	40.73	41.24	40.49	41.23	467,996	+0.40(+0.98%)
Dec 28, 2018	40.72	41.03	40.45	40.83	299,991	+0.73(+1.82%)
Dec 27, 2018	39.45	40.12	39.16	40.10	497,133	-0.59(-1.44%)
Dec 26, 2018	39.74	40.72	38.81	40.69	280,496	+0.84(+2.10%)
Dec 24, 2018	40.29	40.63	39.68	39.85	207,348	-0.26(-0.66%)
Dec 21, 2018	41.45	41.60	39.74	40.12	916,587	-1.02(-2.49%)
Dec 20, 2018	41.59	41.70	40.80	41.14	346,591	-0.32(-0.76%)
Dec 19, 2018	42.16	42.43	41.21	41.45	470,862	+0.24(+0.58%)
Dec 18, 2018	41.67	41.99	41.15	41.21	390,411	+0.16(+0.38%)
Dec 17, 2018	41.09	41.45	40.87	41.06	447,435	+0.26(+0.65%)
Dec 14, 2018	40.91	41.33	40.76	40.79	434,767	-0.47(-1.13%)
Dec 13, 2018	41.04	41.72	40.79	41.26	604,339	-0.41(-0.99%)
Dec 12, 2018	42.24	42.24	41.65	41.67	548,469	+2.26(+5.75%)
Dec 11, 2018	40.17	40.24	39.21	39.41	703,277	+0.94(+2.44%)
Dec 10, 2018	38.49	38.60	37.85	38.47	342,843	-0.75(-1.92%)
Dec 07, 2018	39.53	39.80	39.01	39.22	735,423	-0.32(-0.80%)
Dec 06, 2018	39.08	39.54	38.93	39.54	503,668	-0.44(-1.11%)
Dec 04, 2018	41.38	41.56	39.90	39.98	401,007	-2.05(-4.87%)
Dec 03, 2018	42.61	42.63	41.82	42.03	381,841	+0.51(+1.23%)
Nov 30, 2018	41.39	41.57	41.26	41.52	557,316	-0.28(-0.67%)
Nov 29, 2018	41.88	41.99	41.48	41.79	285,682	-0.41(-0.98%)
Nov 28, 2018	41.68	42.21	41.36	42.21	643,133	+0.68(+1.65%)
Nov 27, 2018	41.72	42.00	41.43	41.52	392,136	-0.86(-2.02%)
Nov 26, 2018	41.99	42.69	41.92	42.38	376,240	+1.56(+3.82%)
Nov 23, 2018	41.55	41.57	40.76	40.82	219,709	-0.60(-1.45%)
Nov 21, 2018		41.42	41.42	41.42	0	+1.12(+2.78%)
Nov 20, 2018	40.97	41.10	40.14	40.30	334,666	-0.91(-2.21%)
Nov 19, 2018	41.88	41.88	41.03	41.21	431,133	-0.26(-0.64%)
Nov 16, 2018	41.67	42.21	41.11	41.48	669,497	-0.29(-0.68%)
Nov 15, 2018	41.12	41.80	40.81	41.76	363,221	-0.46(-1.09%)
Nov 14, 2018	42.57	42.61	41.88	42.22	283,226	+0.55(+1.32%)
Nov 13, 2018	41.59	42.15	41.53	41.67	764,732	+0.81(+1.99%)
Nov 12, 2018	41.92	41.92	40.86	40.86	961,873	-1.07(-2.55%)
Nov 09, 2018	41.85	42.32	41.66	41.93	214,393	-0.78(-1.83%)
Nov 08, 2018	43.26	43.72	42.65	42.71	223,370	-1.13(-2.57%)
Nov 07, 2018	43.98	44.01	43.06	43.84	938,549	+0.43(+0.99%)
Nov 06, 2018	42.94	43.57	42.91	43.41	1,158,226	-0.38(-0.86%)
Nov 05, 2018	44.02	44.43	43.67	43.79	817,577	-0.47(-1.07%)
Nov 02, 2018	45.16	45.37	44.07	44.26	406,722	+0.50(+1.15%)
Nov 01, 2018	44.03	44.03	43.06	43.76	456,313	+1.32(+3.10%)
Oct 31, 2018	42.65	42.97	42.43	42.44	363,774	-0.17(-0.41%)
Oct 30, 2018	41.82	42.64	41.73	42.61	914,500	+0.95(+2.28%)
Oct 29, 2018	41.63	42.27	41.32	41.67	1,000,074	-0.40(-0.95%)
Oct 26, 2018	42.32	42.46	41.51	42.06	417,488	-1.50(-3.44%)
Oct 25, 2018	43.11	44.40	42.97	43.56	1,742,807	-9.11(-17.30%)
Oct 24, 2018	51.21	52.88	51.09	52.67	554,676	+1.26(+2.44%)
Oct 23, 2018	51.11	51.57	50.73	51.42	311,829	+0.21(+0.41%)
Oct 22, 2018	51.00	51.35	50.78	51.21	245,233	+0.29(+0.58%)
Oct 19, 2018	50.37	51.14	50.29	50.91	302,915	+0.31(+0.61%)
Oct 18, 2018	51.39	51.60	50.56	50.60	269,926	-0.43(-0.84%)
Oct 17, 2018	50.79	51.36	50.36	51.03	377,414	-1.41(-2.68%)
Oct 16, 2018	52.85	53.37	52.16	52.44	309,119	+0.35(+0.66%)
Oct 15, 2018	51.60	52.43	51.60	52.09	297,645	-0.10(-0.19%)
Oct 12, 2018	53.26	53.35	51.71	52.19	344,650	-0.68(-1.28%)
Oct 11, 2018	53.58	53.61	52.45	52.87	599,956	+0.05(+0.09%)
Oct 10, 2018	53.99	53.99	52.79	52.82	249,759	-1.22(-2.26%)
Oct 09, 2018	53.18	54.36	53.12	54.04	299,055	-0.92(-1.67%)
Oct 08, 2018	55.31	55.34	54.32	54.96	185,090	-0.80(-1.44%)
Oct 05, 2018	55.96	55.98	55.40	55.76	164,283	+0.23(+0.41%)
Oct 04, 2018	55.55	55.79	55.33	55.54	148,157	+0.31(+0.56%)
Oct 03, 2018	55.05	55.44	55.02	55.23	206,918	+0.68(+1.24%)
Oct 02, 2018	54.60	54.81	54.46	54.55	155,019	-0.21(-0.39%)
Oct 01, 2018	55.02	55.25	54.72	54.77	209,708	+0.72(+1.32%)
Sep 28, 2018	53.82	54.14	53.79	54.05	217,027	-0.78(-1.43%)
Sep 27, 2018	55.90	55.90	54.80	54.83	201,222	-0.85(-1.52%)
Sep 26, 2018	54.91	55.96	54.91	55.68	198,873	+0.11(+0.20%)
Sep 25, 2018	55.59	55.81	55.38	55.57	152,572	+0.28(+0.51%)
Sep 24, 2018	55.62	55.71	55.18	55.29	124,584	-0.12(-0.21%)
Sep 21, 2018	55.50	55.67	55.19	55.41	159,008	-0.06(-0.11%)
Sep 20, 2018	54.69	55.52	54.66	55.47	213,928	+0.20(+0.36%)
Sep 19, 2018	54.94	55.45	54.90	55.27	90,663	+0.27(+0.50%)
Sep 18, 2018	55.12	55.26	54.86	55.00	141,862	-0.35(-0.64%)
Sep 17, 2018	55.70	55.90	55.30	55.35	179,095	+1.46(+2.71%)
Sep 14, 2018	54.71	54.73	53.89	53.89	213,909	-0.80(-1.46%)
Sep 13, 2018	54.34	54.78	54.07	54.69	172,572	-0.58(-1.05%)
Sep 12, 2018	55.87	55.87	54.96	55.27	118,595	-0.48(-0.86%)
Sep 11, 2018	56.32	56.35	55.46	55.75	99,324	-0.93(-1.64%)
Sep 10, 2018	56.48	56.80	56.20	56.68	517,635	+1.35(+2.44%)
Sep 07, 2018	54.57	55.68	54.57	55.33	241,834	+0.68(+1.24%)
Sep 06, 2018	54.60	54.80	54.36	54.65	285,816	-0.10(-0.19%)
Sep 05, 2018	55.32	55.42	54.50	54.75	371,451	-1.48(-2.62%)
Sep 04, 2018	56.69	57.00	56.23	56.23	643,037	-4.85(-7.95%)
Aug 31, 2018		61.08	61.08	61.08	0	-0.16(-0.27%)
Aug 30, 2018	60.96	61.52	60.94	61.24	108,851	-1.00(-1.60%)
Aug 29, 2018	61.69	62.44	61.49	62.24	96,392	+0.36(+0.58%)
Aug 28, 2018	61.83	62.07	61.62	61.88	115,206	-0.24(-0.38%)
Aug 27, 2018	61.87	62.11	61.58	62.11	75,432	+0.65(+1.06%)
Aug 24, 2018	61.17	61.56	61.04	61.46	91,230	+0.32(+0.52%)
Aug 23, 2018	61.66	61.66	60.90	61.15	140,738	-0.58(-0.94%)
Aug 22, 2018	61.66	61.83	61.41	61.73	87,726	+0.17(+0.28%)
Aug 21, 2018	62.05	62.05	61.41	61.56	135,245	+0.39(+0.64%)
Aug 20, 2018	61.04	61.44	60.86	61.17	207,103	+1.51(+2.53%)
Aug 17, 2018	59.88	60.07	59.54	59.66	110,072	-0.49(-0.81%)
Aug 16, 2018	60.00	60.48	59.78	60.14	158,820	+1.61(+2.75%)
Aug 15, 2018	57.82	58.69	57.75	58.54	211,790	+1.14(+1.98%)
Aug 14, 2018	57.51	57.62	57.25	57.40	130,907	-0.30(-0.51%)
Aug 13, 2018	58.15	58.29	57.58	57.70	151,450	-0.27(-0.46%)
Aug 10, 2018	57.67	58.13	57.48	57.96	133,252	+0.42(+0.73%)
Aug 09, 2018	57.44	57.81	57.44	57.54	102,168	-0.77(-1.33%)
Aug 08, 2018	57.97	58.49	57.92	58.31	201,252	+0.79(+1.37%)
Aug 07, 2018	57.78	58.03	57.39	57.53	208,498	+1.24(+2.20%)
Aug 06, 2018	56.24	56.50	56.15	56.29	133,534	+0.12(+0.21%)
Aug 03, 2018	56.65	56.65	56.15	56.17	384,983	-0.34(-0.60%)
Aug 02, 2018	56.12	56.52	55.75	56.51	138,390	-0.60(-1.06%)
Aug 01, 2018	57.40	57.44	56.94	57.11	108,342	-0.68(-1.17%)
Jul 31, 2018	57.94	58.12	57.66	57.79	96,929	+0.40(+0.69%)
Jul 30, 2018	57.38	57.61	57.04	57.39	119,613	+0.01(+0.01%)
Jul 27, 2018	57.16	57.68	57.12	57.39	113,054	+0.35(+0.61%)
Jul 26, 2018	57.41	57.49	57.02	57.04	96,061	-0.52(-0.91%)
Jul 25, 2018	56.82	57.59	56.60	57.56	125,881	+0.07(+0.13%)
Jul 24, 2018	59.00	59.08	57.37	57.49	480,858	-0.18(-0.31%)
Jul 23, 2018	57.41	57.70	56.84	57.67	485,771	+1.58(+2.81%)
Jul 20, 2018	55.17	56.21	54.91	56.09	326,402	+1.05(+1.92%)
Jul 19, 2018	54.47	55.11	54.34	55.03	364,256	-1.34(-2.37%)
Jul 18, 2018	56.65	56.71	56.18	56.37	267,248	-0.58(-1.01%)
Jul 17, 2018	57.30	57.82	56.94	56.94	221,555	-2.58(-4.34%)
Jul 16, 2018	59.16	59.53	59.00	59.52	290,602	-0.94(-1.56%)
Jul 13, 2018	60.77	61.07	60.42	60.47	176,448	+0.66(+1.11%)
Jul 12, 2018	59.56	60.02	59.48	59.80	142,965	+1.24(+2.12%)
Jul 11, 2018	58.74	59.10	58.46	58.57	139,273	-1.43(-2.39%)
Jul 10, 2018	59.92	60.17	59.72	60.00	143,316	+1.03(+1.75%)
Jul 09, 2018	59.44	59.49	58.83	58.96	248,017	+0.63(+1.07%)
Jul 06, 2018	57.94	58.51	57.86	58.34	84,766	+0.89(+1.55%)
Jul 05, 2018	57.27	57.47	56.88	57.44	118,512	+1.07(+1.90%)
Jul 03, 2018		56.37	56.37	56.37	0	-0.02(-0.04%)
Jul 02, 2018	56.71	56.71	55.75	56.40	264,192	-1.57(-2.71%)
Jun 29, 2018	58.04	58.38	57.95	57.97	154,422	-0.34(-0.58%)
Jun 28, 2018	57.63	58.31	57.36	58.31	145,271	+0.13(+0.23%)
Jun 27, 2018	58.84	59.13	58.09	58.17	368,481	-0.75(-1.28%)
Jun 26, 2018	58.65	59.27	58.56	58.93	144,944	-0.07(-0.13%)
Jun 25, 2018	59.31	59.44	58.86	59.00	147,712	-0.75(-1.26%)
Jun 22, 2018	60.22	60.46	59.36	59.75	188,328	+0.44(+0.73%)
Jun 21, 2018	59.09	59.60	58.92	59.32	133,612	-0.46(-0.78%)
Jun 20, 2018	60.10	60.10	59.44	59.78	151,821	+0.86(+1.46%)
Jun 19, 2018	58.82	59.16	58.51	58.92	191,146	-0.08(-0.14%)
Jun 18, 2018	58.90	59.07	58.26	59.00	224,111	-0.04(-0.08%)
Jun 15, 2018		59.26	58.77	59.05	245,722	-1.30(-2.15%)
Jun 14, 2018	59.97	61.04	59.89	60.34	210,767	+1.44(+2.44%)
Jun 13, 2018	59.02	59.53	58.56	58.91	530,693	-0.76(-1.27%)
Jun 12, 2018	59.22	59.98	59.12	59.67	122,077	+0.21(+0.36%)
Jun 11, 2018	59.09	59.67	59.06	59.45	182,714	+0.67(+1.14%)
Jun 08, 2018	58.21	58.84	58.00	58.78	145,725	+0.05(+0.09%)
Jun 07, 2018	59.05	59.20	58.42	58.73	153,108	+0.42(+0.72%)
Jun 06, 2018		58.74	58.09	58.31	413,255	-0.94(-1.58%)
Jun 05, 2018	57.86	59.87	57.73	59.24	580,948	-0.60(-1.00%)
Jun 04, 2018	59.93	59.94	59.49	59.84	152,556	+0.40(+0.67%)
Jun 01, 2018	59.60	59.68	59.12	59.44	135,026	+0.19(+0.33%)
May 31, 2018	58.90	59.29	58.44	59.25	159,550	+0.26(+0.44%)
May 30, 2018	57.96	59.07	57.96	58.99	147,386	+0.56(+0.97%)
May 29, 2018	58.87	59.10	58.14	58.43	178,154	-2.14(-3.53%)
May 25, 2018		60.57	60.57	60.57	0	-0.68(-1.11%)
May 24, 2018	61.35	61.62	60.67	61.24	221,333	-0.75(-1.21%)
May 23, 2018	63.56	63.58	61.79	62.00	295,880	-3.34(-5.12%)
May 22, 2018	65.75	65.93	65.03	65.34	323,789	+0.39(+0.61%)
May 21, 2018	64.59	65.22	64.49	64.95	272,671	+1.20(+1.88%)
May 18, 2018	64.23	64.31	63.50	63.75	153,620	+0.08(+0.12%)
May 17, 2018	63.79	64.24	63.35	63.67	207,113	+1.32(+2.11%)
May 16, 2018	61.75	62.41	61.75	62.35	134,199	+0.65(+1.05%)
May 15, 2018	61.59	61.91	61.31	61.70	135,064	-1.08(-1.72%)
May 14, 2018	62.82	63.12	62.60	62.78	134,438	-0.34(-0.53%)
May 11, 2018	63.08	63.55	63.02	63.12	150,166	+0.31(+0.50%)
May 10, 2018	62.59	63.01	62.56	62.80	141,652	+1.09(+1.76%)
May 09, 2018	61.17	61.83	61.17	61.72	204,658	+1.07(+1.77%)
May 08, 2018	60.69	60.95	60.47	60.64	182,335	-1.77(-2.84%)
May 07, 2018	62.17	62.50	61.93	62.42	110,320	+0.51(+0.82%)
May 04, 2018	61.94	62.20	61.72	61.91	99,043	-0.15(-0.24%)
May 03, 2018	61.60	62.12	61.31	62.06	417,417	+0.57(+0.93%)
May 02, 2018	62.15	62.30	61.41	61.49	317,728	+0.20(+0.33%)
May 01, 2018	61.22	61.65	60.95	61.29	412,299	+0.09(+0.15%)
Apr 30, 2018	60.24	61.41	59.40	61.20	1,272,789	+4.78(+8.48%)
Apr 27, 2018	57.10	57.18	56.16	56.41	366,076	-0.13(-0.23%)
Apr 26, 2018	56.84	56.99	56.17	56.54	133,074	+0.54(+0.97%)
Apr 25, 2018	55.80	56.07	55.66	56.00	136,906	+0.48(+0.86%)
Apr 24, 2018	56.43	56.51	55.27	55.52	285,498	-0.66(-1.17%)
Apr 23, 2018	56.17	56.28	55.59	56.18	303,567	-1.14(-2.00%)
Apr 20, 2018	57.68	57.70	57.26	57.32	144,660	-0.86(-1.49%)
Apr 19, 2018	58.64	58.93	58.03	58.19	193,091	+1.27(+2.22%)
Apr 18, 2018	56.25	57.03	56.25	56.92	223,233	+0.53(+0.94%)
Apr 17, 2018	57.48	57.53	56.34	56.39	399,185	-1.19(-2.06%)
Apr 16, 2018	57.55	57.74	56.08	57.58	683,547	-2.84(-4.70%)
Apr 13, 2018	60.57	60.72	60.32	60.42	201,160	+0.29(+0.49%)
Apr 12, 2018	60.34	60.52	59.94	60.12	183,467	-0.34(-0.56%)
Apr 11, 2018	60.69	61.18	60.24	60.46	309,400	+0.16(+0.27%)
Apr 10, 2018	59.79	60.70	59.64	60.29	513,458	+0.94(+1.58%)
Apr 09, 2018	59.73	60.14	59.36	59.36	416,614	+1.37(+2.35%)
Apr 06, 2018	58.53	58.83	57.81	57.99	267,619	+1.06(+1.86%)
Apr 05, 2018	56.90	57.09	56.53	56.94	181,045	+0.91(+1.62%)
Apr 04, 2018	55.03	56.31	55.02	56.03	421,522	-0.30(-0.53%)
Apr 03, 2018	56.16	56.42	55.94	56.33	133,831	+0.20(+0.36%)
Apr 02, 2018	56.92	57.00	55.93	56.13	247,853	-0.73(-1.28%)
Mar 29, 2018		56.86	56.86	56.86	0	-0.12(-0.21%)
Mar 28, 2018	57.19	57.45	56.85	56.98	330,488	+0.84(+1.49%)
Mar 27, 2018	56.53	56.83	56.03	56.14	258,455	-0.09(-0.15%)
Mar 26, 2018	55.84	56.31	55.22	56.23	221,100	+1.42(+2.60%)
Mar 23, 2018	55.45	55.66	54.81	54.81	249,928	-0.34(-0.61%)
Mar 22, 2018	55.23	55.60	54.96	55.14	811,807	-0.70(-1.25%)
Mar 21, 2018	56.11	56.43	55.64	55.84	464,095	-1.54(-2.68%)
Mar 20, 2018	58.76	58.76	57.21	57.38	280,050	-1.32(-2.24%)
Mar 19, 2018	59.26	59.37	58.29	58.69	301,881	+0.70(+1.21%)
Mar 16, 2018	57.71	58.40	57.68	57.99	404,039	-0.04(-0.06%)
Mar 15, 2018	58.01	58.24	57.36	58.03	354,200	+0.31(+0.54%)
Mar 14, 2018	58.02	58.20	57.57	57.71	170,407	-0.20(-0.35%)
Mar 13, 2018	57.98	58.79	57.81	57.91	677,046	-1.42(-2.40%)
Mar 12, 2018	59.19	59.63	59.18	59.34	320,750	-0.54(-0.90%)
Mar 09, 2018	59.65	59.95	59.52	59.87	478,351	-1.25(-2.05%)
Mar 08, 2018	60.83	61.24	60.72	61.12	792,736	+0.91(+1.51%)
Mar 07, 2018			59.72	60.22	447,837	-2.22(-3.56%)
Mar 06, 2018	61.97	62.66	61.86	62.44	400,777	-0.22(-0.35%)
Mar 05, 2018	62.12	62.76	61.83	62.66	513,531	-0.11(-0.18%)
Mar 02, 2018	63.17	63.21	62.29	62.77	443,140	+0.46(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Wpp Plc ADR (NY: WPP )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Wpp Plc ADR (NY: WPP )

Historical Prices

Sections

Services

Decatur Daily Democrat