Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cedar Realty Trust Inc (NY: CDR )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.810 2.810 2.500 2.590 860,800 -0.22(-7.83%)
Feb 27, 2020 2.790 2.920 2.730 2.810 643,508 +0.00(+0.00%)
Feb 26, 2020 2.770 2.880 2.720 2.810 577,866 +0.08(+2.93%)
Feb 25, 2020 2.900 2.900 2.720 2.730 364,451 -0.15(-5.21%)
Feb 24, 2020 2.790 2.890 2.780 2.880 337,355 +0.05(+1.77%)
Feb 21, 2020 2.810 2.860 2.760 2.830 163,700 +0.05(+1.80%)
Feb 20, 2020 2.770 2.815 2.750 2.780 231,575 +0.05(+1.83%)
Feb 19, 2020 2.880 2.880 2.730 2.730 296,867 -0.14(-4.88%)
Feb 18, 2020 2.810 2.880 2.800 2.870 213,796 +0.06(+2.14%)
Feb 14, 2020 2.830 2.850 2.780 2.810 209,200 -0.01(-0.35%)
Feb 13, 2020 2.720 2.820 2.720 2.820 159,808 +0.08(+2.92%)
Feb 12, 2020 2.710 2.780 2.710 2.740 305,349 +0.00(+0.00%)
Feb 11, 2020 2.890 2.900 2.710 2.740 444,011 -0.13(-4.53%)
Feb 10, 2020 2.900 2.910 2.800 2.870 380,985 +0.05(+1.77%)
Feb 07, 2020 2.800 2.950 2.790 2.820 656,000 +0.06(+2.17%)
Feb 06, 2020 3.000 3.000 2.750 2.760 418,604 -0.20(-6.76%)
Feb 05, 2020 2.730 2.970 2.700 2.960 1,094,428 +0.28(+10.45%)
Feb 04, 2020 2.750 2.770 2.680 2.680 315,812 -0.03(-1.11%)
Feb 03, 2020 2.700 2.810 2.700 2.710 773,224 +0.11(+4.23%)
Jan 31, 2020 2.640 2.650 2.540 2.600 527,000 -0.05(-1.89%)
Jan 30, 2020 2.670 2.685 2.625 2.650 307,819 -0.04(-1.49%)
Jan 29, 2020 2.690 2.720 2.650 2.690 192,779 -0.01(-0.37%)
Jan 28, 2020 2.690 2.780 2.660 2.700 219,249 +0.01(+0.37%)
Jan 27, 2020 2.840 2.870 2.610 2.690 583,629 -0.15(-5.28%)
Jan 24, 2020 2.950 3.020 2.820 2.840 329,600 -0.11(-3.73%)
Jan 23, 2020 2.900 2.960 2.850 2.950 421,498 +0.05(+1.72%)
Jan 22, 2020 2.790 2.940 2.770 2.900 244,916 +0.11(+3.94%)
Jan 21, 2020 2.790 2.800 2.750 2.790 308,982 -0.01(-0.36%)
Jan 17, 2020 2.830 2.830 2.790 2.800 186,800 -0.02(-0.71%)
Jan 16, 2020 2.820 2.830 2.800 2.820 155,150 +0.02(+0.71%)
Jan 15, 2020 2.790 2.810 2.760 2.800 192,594 +0.02(+0.72%)
Jan 14, 2020 2.820 2.830 2.780 2.780 184,556 -0.05(-1.77%)
Jan 13, 2020 2.830 2.850 2.790 2.830 185,173 -0.02(-0.70%)
Jan 10, 2020 2.860 2.860 2.750 2.850 401,200 +0.00(+0.00%)
Jan 09, 2020 2.860 2.880 2.830 2.850 361,678 -0.05(-1.72%)
Jan 08, 2020 2.900 2.910 2.865 2.900 119,419 +0.00(+0.00%)
Jan 07, 2020 2.950 2.950 2.860 2.900 192,244 -0.06(-2.03%)
Jan 06, 2020 3.010 3.020 2.940 2.960 264,882 -0.07(-2.31%)
Jan 03, 2020 2.920 3.080 2.900 3.030 700,000 +0.09(+3.06%)
Jan 02, 2020 2.970 2.970 2.893 2.940 195,044 -0.01(-0.34%)
Dec 31, 2019 2.850 2.950 2.850 2.950 231,400 +0.07(+2.43%)
Dec 30, 2019 2.820 2.890 2.815 2.880 176,602 +0.05(+1.77%)
Dec 27, 2019 2.800 2.890 2.790 2.830 224,900 +0.06(+2.17%)
Dec 26, 2019 2.750 2.780 2.740 2.770 290,666 +0.03(+1.09%)
Dec 24, 2019 2.810 2.810 2.670 2.740 292,800 -0.04(-1.44%)
Dec 23, 2019 2.860 2.860 2.745 2.780 231,523 -0.08(-2.80%)
Dec 20, 2019 2.780 2.870 2.760 2.860 1,746,800 +0.10(+3.62%)
Dec 19, 2019 2.650 2.790 2.650 2.760 356,779 +0.10(+3.76%)
Dec 18, 2019 2.640 2.685 2.640 2.660 188,748 +0.01(+0.38%)
Dec 17, 2019 2.600 2.700 2.600 2.650 301,481 +0.03(+1.15%)
Dec 16, 2019 2.660 2.680 2.600 2.620 280,794 -0.02(-0.76%)
Dec 13, 2019 2.630 2.660 2.600 2.640 246,800 -0.01(-0.38%)
Dec 12, 2019 2.750 2.790 2.650 2.650 222,129 -0.09(-3.28%)
Dec 11, 2019 2.790 2.800 2.720 2.740 239,342 -0.06(-2.14%)
Dec 10, 2019 2.750 2.810 2.750 2.800 174,755 +0.03(+1.08%)
Dec 09, 2019 2.740 2.810 2.740 2.770 209,977 +0.01(+0.36%)
Dec 06, 2019 2.710 2.810 2.710 2.760 308,900 +0.02(+0.73%)
Dec 05, 2019 2.670 2.780 2.670 2.740 306,887 +0.06(+2.24%)
Dec 04, 2019 2.660 2.750 2.660 2.680 358,137 +0.01(+0.37%)
Dec 03, 2019 2.710 2.710 2.620 2.670 374,254 -0.01(-0.37%)
Dec 02, 2019 2.650 2.700 2.640 2.680 459,567 +0.01(+0.37%)
Nov 29, 2019 2.630 2.680 2.610 2.670 124,500 +0.03(+1.14%)
Nov 27, 2019 2.650 2.680 2.630 2.640 177,300 +0.01(+0.38%)
Nov 26, 2019 2.660 2.681 2.620 2.630 405,395 +0.00(+0.00%)
Nov 25, 2019 2.620 2.650 2.600 2.630 211,351 +0.02(+0.77%)
Nov 22, 2019 2.690 2.690 2.565 2.610 303,500 -0.05(-1.88%)
Nov 21, 2019 2.730 2.730 2.660 2.660 212,174 -0.04(-1.48%)
Nov 20, 2019 2.790 2.813 2.700 2.700 320,756 -0.06(-2.17%)
Nov 19, 2019 2.820 2.830 2.760 2.760 175,452 -0.02(-0.72%)
Nov 18, 2019 2.840 2.860 2.780 2.780 115,473 -0.05(-1.77%)
Nov 15, 2019 2.800 2.840 2.780 2.830 179,900 +0.06(+2.17%)
Nov 14, 2019 2.740 2.780 2.720 2.770 225,268 +0.03(+1.09%)
Nov 13, 2019 2.780 2.810 2.740 2.740 248,531 -0.06(-2.14%)
Nov 12, 2019 2.870 2.910 2.800 2.800 263,473 -0.08(-2.78%)
Nov 11, 2019 2.770 2.915 2.740 2.880 330,653 +0.11(+3.97%)
Nov 08, 2019 3.100 3.100 2.770 2.770 506,500 -0.31(-10.06%)
Nov 07, 2019 3.150 3.160 3.010 3.080 144,068 -0.11(-3.45%)
Nov 06, 2019 3.310 3.320 3.170 3.190 270,331 -0.12(-3.63%)
Nov 05, 2019 3.330 3.345 3.225 3.310 223,016 +0.02(+0.61%)
Nov 04, 2019 3.390 3.398 3.270 3.290 334,318 -0.07(-2.08%)
Nov 01, 2019 3.370 3.420 3.310 3.360 132,800 +0.02(+0.60%)
Oct 31, 2019 3.300 3.380 3.270 3.340 307,925 -0.01(-0.30%)
Oct 30, 2019 3.350 3.360 3.300 3.350 192,654 +0.00(+0.00%)
Oct 29, 2019 3.320 3.360 3.320 3.350 273,454 +0.01(+0.30%)
Oct 28, 2019 3.300 3.350 3.300 3.340 136,136 +0.04(+1.21%)
Oct 25, 2019 3.330 3.360 3.250 3.300 228,800 -0.03(-0.90%)
Oct 24, 2019 3.570 3.571 3.310 3.330 174,106 -0.25(-6.98%)
Oct 23, 2019 3.610 3.690 3.570 3.580 186,702 -0.06(-1.65%)
Oct 22, 2019 3.460 3.675 3.451 3.640 218,005 +0.14(+4.00%)
Oct 21, 2019 3.440 3.540 3.410 3.500 243,745 +0.06(+1.74%)
Oct 18, 2019 3.420 3.500 3.400 3.440 242,400 +0.01(+0.29%)
Oct 17, 2019 3.470 3.500 3.360 3.430 382,667 -0.02(-0.58%)
Oct 16, 2019 3.350 3.540 3.340 3.450 645,442 +0.09(+2.68%)
Oct 15, 2019 3.340 3.520 3.270 3.360 805,849 +0.00(+0.00%)
Oct 14, 2019 2.920 3.512 2.860 3.360 1,006,635 +0.42(+14.29%)
Oct 11, 2019 2.930 3.000 2.900 2.940 255,600 +0.05(+1.73%)
Oct 10, 2019 2.910 2.910 2.850 2.890 199,271 +0.00(+0.00%)
Oct 09, 2019 2.930 2.930 2.860 2.890 151,788 -0.01(-0.34%)
Oct 08, 2019 2.870 2.930 2.840 2.900 243,350 +0.01(+0.35%)
Oct 07, 2019 2.850 2.900 2.810 2.890 219,038 +0.06(+2.12%)
Oct 04, 2019 2.830 2.860 2.780 2.830 172,300 -0.01(-0.35%)
Oct 03, 2019 2.860 2.900 2.770 2.840 292,405 -0.02(-0.70%)
Oct 02, 2019 2.860 2.890 2.840 2.860 348,509 -0.01(-0.35%)
Oct 01, 2019 3.030 3.030 2.860 2.870 269,851 -0.13(-4.33%)
Sep 30, 2019 3.110 3.155 3.000 3.000 288,963 -0.12(-3.85%)
Sep 27, 2019 3.140 3.190 3.050 3.120 445,100 -0.02(-0.64%)
Sep 26, 2019 2.940 3.160 2.940 3.140 542,600 +0.20(+6.80%)
Sep 25, 2019 2.950 3.005 2.925 2.940 233,441 -0.02(-0.68%)
Sep 24, 2019 2.820 2.960 2.790 2.960 340,239 +0.15(+5.34%)
Sep 23, 2019 2.770 2.830 2.750 2.810 258,192 +0.02(+0.72%)
Sep 20, 2019 2.720 2.810 2.710 2.790 863,700 +0.08(+2.95%)
Sep 19, 2019 2.780 2.800 2.710 2.710 202,965 -0.06(-2.17%)
Sep 18, 2019 2.840 2.840 2.750 2.770 166,119 -0.05(-1.77%)
Sep 17, 2019 2.820 2.840 2.790 2.820 199,781 -0.03(-1.05%)
Sep 16, 2019 2.840 2.920 2.780 2.850 453,730 +0.00(+0.00%)
Sep 13, 2019 2.890 2.940 2.840 2.850 356,800 -0.02(-0.70%)
Sep 12, 2019 2.790 2.870 2.740 2.870 360,047 +0.08(+2.87%)
Sep 11, 2019 2.750 2.790 2.700 2.790 403,523 +0.05(+1.82%)
Sep 10, 2019 2.580 2.760 2.580 2.740 765,689 +0.17(+6.61%)
Sep 09, 2019 2.430 2.590 2.420 2.570 400,267 +0.14(+5.76%)
Sep 06, 2019 2.450 2.450 2.420 2.430 267,900 +0.00(+0.00%)
Sep 05, 2019 2.390 2.440 2.360 2.430 353,560 +0.05(+2.10%)
Sep 04, 2019 2.360 2.395 2.360 2.380 170,012 +0.03(+1.28%)
Sep 03, 2019 2.350 2.390 2.350 2.350 308,504 -0.02(-0.84%)
Aug 30, 2019 2.320 2.380 2.310 2.370 450,500 +0.04(+1.72%)
Aug 29, 2019 2.250 2.380 2.240 2.330 697,178 +0.11(+4.95%)
Aug 28, 2019 2.220 2.245 2.190 2.220 310,623 +0.00(+0.00%)
Aug 27, 2019 2.300 2.300 2.210 2.220 233,747 -0.05(-2.20%)
Aug 26, 2019 2.320 2.330 2.270 2.270 204,291 -0.02(-0.87%)
Aug 23, 2019 2.320 2.340 2.285 2.290 297,500 -0.03(-1.29%)
Aug 22, 2019 2.350 2.360 2.310 2.320 231,278 -0.01(-0.43%)
Aug 21, 2019 2.360 2.370 2.310 2.330 246,492 +0.01(+0.43%)
Aug 20, 2019 2.390 2.390 2.280 2.320 399,765 -0.05(-2.11%)
Aug 19, 2019 2.380 2.390 2.350 2.370 236,950 +0.02(+0.85%)
Aug 16, 2019 2.360 2.370 2.310 2.350 190,600 +0.01(+0.43%)
Aug 15, 2019 2.370 2.400 2.330 2.340 400,938 -0.08(-3.31%)
Aug 14, 2019 2.430 2.460 2.390 2.420 227,621 -0.05(-2.02%)
Aug 13, 2019 2.450 2.490 2.450 2.470 326,657 +0.02(+0.82%)
Aug 12, 2019 2.450 2.480 2.420 2.450 280,091 +0.01(+0.41%)
Aug 09, 2019 2.470 2.480 2.420 2.440 444,500 -0.01(-0.41%)
Aug 08, 2019 2.510 2.510 2.450 2.450 326,922 -0.06(-2.39%)
Aug 07, 2019 2.500 2.540 2.440 2.510 633,763 -0.01(-0.40%)
Aug 06, 2019 2.500 2.600 2.450 2.520 601,760 +0.04(+1.61%)
Aug 05, 2019 2.610 2.629 2.420 2.480 590,050 -0.14(-5.34%)
Aug 02, 2019 2.610 2.635 2.540 2.620 421,700 +0.01(+0.38%)
Aug 01, 2019 2.770 2.800 2.580 2.610 582,758 -0.17(-6.12%)
Jul 31, 2019 2.570 2.780 2.570 2.780 1,340,956 +0.19(+7.34%)
Jul 30, 2019 2.490 2.610 2.490 2.590 377,799 +0.07(+2.78%)
Jul 29, 2019 2.490 2.530 2.490 2.520 180,858 +0.01(+0.40%)
Jul 26, 2019 2.470 2.510 2.430 2.510 235,200 +0.06(+2.45%)
Jul 25, 2019 2.500 2.510 2.430 2.450 251,791 -0.05(-2.00%)
Jul 24, 2019 2.460 2.500 2.460 2.500 196,953 +0.04(+1.63%)
Jul 23, 2019 2.360 2.470 2.350 2.460 227,818 +0.13(+5.58%)
Jul 22, 2019 2.410 2.440 2.330 2.330 705,580 -0.06(-2.51%)
Jul 19, 2019 2.460 2.500 2.390 2.390 595,200 -0.08(-3.24%)
Jul 18, 2019 2.500 2.527 2.450 2.470 287,879 -0.04(-1.59%)
Jul 17, 2019 2.500 2.530 2.450 2.510 493,852 +0.01(+0.40%)
Jul 16, 2019 2.510 2.550 2.490 2.500 490,891 -0.01(-0.40%)
Jul 15, 2019 2.540 2.560 2.490 2.510 279,742 -0.02(-0.79%)
Jul 12, 2019 2.570 2.570 2.510 2.530 409,800 -0.03(-1.17%)
Jul 11, 2019 2.630 2.653 2.540 2.560 245,336 -0.07(-2.66%)
Jul 10, 2019 2.660 2.665 2.590 2.630 149,800 +0.00(+0.00%)
Jul 09, 2019 2.640 2.660 2.610 2.630 162,649 -0.01(-0.38%)
Jul 08, 2019 2.590 2.670 2.590 2.640 197,028 +0.05(+1.93%)
Jul 05, 2019 2.550 2.600 2.520 2.590 190,500 +0.02(+0.78%)
Jul 03, 2019 2.560 2.620 2.560 2.570 148,500 +0.00(+0.00%)
Jul 02, 2019 2.580 2.610 2.560 2.570 234,851 +0.00(+0.00%)
Jul 01, 2019 2.650 2.660 2.550 2.570 273,244 -0.08(-3.02%)
Jun 28, 2019 2.620 2.695 2.600 2.650 616,400 +0.04(+1.53%)
Jun 27, 2019 2.600 2.635 2.570 2.610 357,737 +0.01(+0.38%)
Jun 26, 2019 2.620 2.640 2.530 2.600 319,364 -0.01(-0.38%)
Jun 25, 2019 2.640 2.660 2.600 2.610 330,411 -0.05(-1.88%)
Jun 24, 2019 2.670 2.715 2.620 2.660 306,218 +0.00(+0.00%)
Jun 21, 2019 2.830 2.840 2.660 2.660 668,500 -0.20(-6.99%)
Jun 20, 2019 2.930 2.960 2.860 2.860 247,709 -0.07(-2.39%)
Jun 19, 2019 2.830 2.960 2.830 2.930 200,571 +0.09(+3.17%)
Jun 18, 2019 2.840 2.890 2.810 2.840 342,116 +0.00(+0.00%)
Jun 17, 2019 2.850 2.870 2.830 2.840 267,811 -0.01(-0.35%)
Jun 14, 2019 2.850 2.900 2.830 2.850 276,100 +0.00(+0.00%)
Jun 13, 2019 2.860 2.860 2.830 2.850 153,164 +0.01(+0.35%)
Jun 12, 2019 2.840 2.870 2.820 2.840 153,803 +0.00(+0.00%)
Jun 11, 2019 2.760 2.845 2.730 2.840 542,751 +0.11(+4.03%)
Jun 10, 2019 2.770 2.770 2.720 2.730 158,770 -0.03(-1.09%)
Jun 07, 2019 2.830 2.850 2.760 2.760 141,900 -0.05(-1.78%)
Jun 06, 2019 2.810 2.850 2.750 2.810 341,711 -0.01(-0.35%)
Jun 05, 2019 2.880 2.900 2.797 2.820 237,289 -0.06(-2.08%)
Jun 04, 2019 2.860 2.920 2.830 2.880 318,033 +0.03(+1.05%)
Jun 03, 2019 2.860 2.860 2.780 2.850 258,793 +0.02(+0.71%)
May 31, 2019 2.760 2.850 2.745 2.830 399,500 +0.03(+1.07%)
May 30, 2019 2.840 2.880 2.775 2.800 174,834 -0.05(-1.75%)
May 29, 2019 2.970 2.980 2.800 2.850 328,005 -0.12(-4.04%)
May 28, 2019 2.990 3.050 2.970 2.970 391,254 +0.01(+0.34%)
May 24, 2019 2.960 3.030 2.920 2.960 265,300 +0.04(+1.37%)
May 23, 2019 3.020 3.040 2.900 2.920 304,137 -0.10(-3.31%)
May 22, 2019 3.070 3.080 3.000 3.020 113,860 -0.04(-1.31%)
May 21, 2019 3.040 3.095 3.010 3.060 161,520 +0.04(+1.32%)
May 20, 2019 3.050 3.096 3.020 3.020 190,139 -0.03(-0.98%)
May 17, 2019 3.030 3.060 3.025 3.050 201,900 +0.00(+0.00%)
May 16, 2019 3.060 3.100 3.020 3.050 256,175 -0.01(-0.33%)
May 15, 2019 3.080 3.150 3.040 3.060 168,180 -0.06(-1.92%)
May 14, 2019 3.100 3.145 3.060 3.120 170,751 +0.04(+1.30%)
May 13, 2019 3.120 3.155 3.070 3.080 251,867 -0.04(-1.28%)
May 10, 2019 3.080 3.170 3.080 3.120 292,500 +0.02(+0.65%)
May 09, 2019 3.090 3.130 3.000 3.100 536,102 -0.03(-0.96%)
May 08, 2019 3.180 3.220 3.130 3.130 309,988 -0.05(-1.57%)
May 07, 2019 3.230 3.290 3.150 3.180 241,278 -0.06(-1.85%)
May 06, 2019 3.240 3.290 3.230 3.240 235,119 -0.01(-0.31%)
May 03, 2019 3.200 3.270 3.110 3.250 247,900 +0.10(+3.17%)
May 02, 2019 3.190 3.290 3.150 3.150 404,640 -0.02(-0.63%)
May 01, 2019 3.080 3.220 3.080 3.170 602,301 +0.10(+3.26%)
Apr 30, 2019 3.210 3.210 3.045 3.070 510,954 -0.14(-4.36%)
Apr 29, 2019 3.220 3.250 3.180 3.210 169,765 -0.02(-0.62%)
Apr 26, 2019 3.200 3.240 3.180 3.230 83,500 +0.06(+1.89%)
Apr 25, 2019 3.190 3.200 3.120 3.170 203,592 -0.05(-1.55%)
Apr 24, 2019 3.180 3.260 3.180 3.220 110,103 +0.02(+0.63%)
Apr 23, 2019 3.110 3.220 3.085 3.200 184,836 +0.08(+2.56%)
Apr 22, 2019 3.130 3.130 3.020 3.120 413,668 +0.00(+0.00%)
Apr 18, 2019 3.170 3.225 3.110 3.120 213,000 -0.09(-2.80%)
Apr 17, 2019 3.190 3.220 3.150 3.210 220,383 +0.03(+0.94%)
Apr 16, 2019 3.230 3.230 3.140 3.180 245,565 -0.03(-0.93%)
Apr 15, 2019 3.270 3.270 3.200 3.210 86,825 -0.04(-1.23%)
Apr 12, 2019 3.310 3.310 3.230 3.250 201,800 -0.06(-1.81%)
Apr 11, 2019 3.340 3.370 3.300 3.310 77,697 -0.02(-0.60%)
Apr 10, 2019 3.320 3.360 3.300 3.330 239,044 +0.02(+0.60%)
Apr 09, 2019 3.360 3.420 3.295 3.310 158,468 -0.05(-1.49%)
Apr 08, 2019 3.380 3.390 3.340 3.360 200,490 -0.05(-1.47%)
Apr 05, 2019 3.370 3.420 3.360 3.410 178,700 +0.06(+1.79%)
Apr 04, 2019 3.390 3.400 3.330 3.350 139,778 -0.04(-1.18%)
Apr 03, 2019 3.360 3.410 3.350 3.390 182,819 +0.05(+1.50%)
Apr 02, 2019 3.320 3.360 3.300 3.340 222,255 +0.01(+0.30%)
Apr 01, 2019 3.400 3.420 3.300 3.330 165,216 -0.07(-2.06%)
Mar 29, 2019 3.490 3.500 3.350 3.400 439,100 -0.08(-2.30%)
Mar 28, 2019 3.410 3.480 3.400 3.480 255,047 +0.07(+2.05%)
Mar 27, 2019 3.410 3.430 3.340 3.410 400,461 +0.02(+0.59%)
Mar 26, 2019 3.400 3.480 3.380 3.390 357,877 -0.01(-0.29%)
Mar 25, 2019 3.380 3.440 3.330 3.400 218,367 +0.05(+1.49%)
Mar 22, 2019 3.430 3.480 3.340 3.350 317,100 -0.11(-3.18%)
Mar 21, 2019 3.390 3.540 3.371 3.460 218,747 +0.07(+2.06%)
Mar 20, 2019 3.400 3.480 3.340 3.390 272,202 -0.02(-0.59%)
Mar 19, 2019 3.360 3.450 3.340 3.410 220,211 +0.05(+1.49%)
Mar 18, 2019 3.350 3.410 3.320 3.360 225,962 +0.01(+0.30%)
Mar 15, 2019 3.350 3.385 3.300 3.350 952,000 +0.01(+0.30%)
Mar 14, 2019 3.360 3.380 3.320 3.340 190,261 -0.01(-0.30%)
Mar 13, 2019 3.320 3.370 3.320 3.350 211,913 +0.05(+1.52%)
Mar 12, 2019 3.290 3.360 3.280 3.300 345,107 +0.01(+0.30%)
Mar 11, 2019 3.250 3.290 3.230 3.290 323,034 +0.04(+1.23%)
Mar 08, 2019 3.250 3.310 3.230 3.250 244,100 +0.00(+0.00%)
Mar 07, 2019 3.250 3.280 3.212 3.250 271,053 +0.02(+0.62%)
Mar 06, 2019 3.240 3.290 3.210 3.230 353,309 +0.00(+0.00%)
Mar 05, 2019 3.360 3.395 3.220 3.230 468,383 -0.13(-3.87%)
Mar 04, 2019 3.390 3.395 3.310 3.360 204,229 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.