Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid-America Apartment Communities (NY: MAA )

159.14 +4.45 (+2.88%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 150.40 151.55 149.01 149.07 965,002 -1.28(-0.85%)
Feb 27, 2023 154.37 154.50 149.93 150.35 474,845 -2.28(-1.49%)
Feb 24, 2023 152.44 152.78 150.95 152.63 316,746 -1.35(-0.88%)
Feb 23, 2023 155.23 155.23 152.85 153.98 836,696 +0.54(+0.35%)
Feb 22, 2023 154.16 155.13 152.40 153.44 442,852 -0.13(-0.09%)
Feb 21, 2023 155.84 156.19 152.51 153.57 452,111 -3.18(-2.03%)
Feb 17, 2023 156.61 157.01 153.71 156.75 2,304,283 +0.32(+0.20%)
Feb 16, 2023 156.78 158.13 155.41 156.43 985,257 -2.16(-1.36%)
Feb 15, 2023 158.29 158.95 157.21 158.59 652,821 -0.51(-0.32%)
Feb 14, 2023 159.99 161.31 158.50 159.10 475,841 -1.25(-0.78%)
Feb 13, 2023 159.68 161.49 159.68 160.35 583,787 +0.78(+0.49%)
Feb 10, 2023 159.12 160.08 157.69 159.57 667,405 -0.16(-0.10%)
Feb 09, 2023 163.43 164.21 159.23 159.73 571,463 -2.86(-1.76%)
Feb 08, 2023 160.75 162.81 160.14 162.59 627,671 +1.10(+0.68%)
Feb 07, 2023 159.64 162.99 158.49 161.49 941,039 +0.66(+0.41%)
Feb 06, 2023 159.52 162.29 159.09 160.82 1,125,142 -0.31(-0.19%)
Feb 03, 2023 160.50 161.24 155.84 161.13 1,278,157 -0.99(-0.61%)
Feb 02, 2023 157.44 162.84 156.92 162.12 1,206,950 +5.28(+3.37%)
Feb 01, 2023 154.08 158.03 153.64 156.84 1,397,794 +1.60(+1.03%)
Jan 31, 2023 150.54 155.55 149.89 155.24 981,137 +4.63(+3.07%)
Jan 30, 2023 152.17 153.43 150.54 150.61 646,600 -2.98(-1.94%)
Jan 27, 2023 151.33 154.47 151.03 153.59 458,376 +2.24(+1.48%)
Jan 26, 2023 152.13 153.22 150.99 151.35 614,736 +0.07(+0.05%)
Jan 25, 2023 149.42 151.37 148.56 151.28 1,436,397 +1.15(+0.76%)
Jan 24, 2023 147.10 151.02 145.26 150.14 1,010,109 +3.74(+2.56%)
Jan 23, 2023 144.88 146.47 143.57 146.39 917,879 +1.64(+1.13%)
Jan 20, 2023 144.50 145.03 142.15 144.75 1,236,844 +0.19(+0.13%)
Jan 19, 2023 146.34 148.54 144.39 144.57 889,010 -2.27(-1.55%)
Jan 18, 2023 150.41 150.81 146.75 146.84 864,561 -3.42(-2.27%)
Jan 17, 2023 148.95 150.87 148.68 150.26 583,907 +1.36(+0.91%)
Jan 13, 2023 147.78 149.56 146.67 148.90 790,242 -0.54(-0.36%)
Jan 12, 2023 148.83 151.06 147.15 149.44 885,982 +1.20(+0.81%)
Jan 11, 2023 143.59 148.56 143.59 148.24 821,439 +5.43(+3.80%)
Jan 10, 2023 143.11 144.18 142.02 142.81 674,285 -0.96(-0.67%)
Jan 09, 2023 144.87 146.86 143.57 143.77 474,397 -2.35(-1.61%)
Jan 06, 2023 142.01 146.82 141.49 146.12 364,711 +4.89(+3.46%)
Jan 05, 2023 143.95 143.95 140.45 141.23 591,348 -4.37(-3.00%)
Jan 04, 2023 144.16 146.35 144.16 145.60 648,078 +2.14(+1.49%)
Jan 03, 2023 145.30 146.83 142.22 143.46 439,362 -1.45(-1.00%)
Dec 30, 2022 144.85 145.52 143.29 144.90 472,495 -0.69(-0.48%)
Dec 29, 2022 143.27 146.14 142.59 145.60 400,923 +3.55(+2.50%)
Dec 28, 2022 145.11 145.61 141.76 142.04 382,465 -2.70(-1.87%)
Dec 27, 2022 144.45 145.54 143.46 144.75 378,280 +0.43(+0.30%)
Dec 23, 2022 142.47 144.44 141.57 144.31 222,427 +1.31(+0.92%)
Dec 22, 2022 143.17 143.91 140.79 143.00 425,872 -0.95(-0.66%)
Dec 21, 2022 142.96 145.26 142.68 143.95 658,184 +1.71(+1.20%)
Dec 20, 2022 142.23 143.33 141.54 142.25 530,361 -1.11(-0.77%)
Dec 19, 2022 144.91 145.26 142.81 143.35 810,022 -2.11(-1.45%)
Dec 16, 2022 146.42 146.55 143.05 145.47 1,670,838 -3.29(-2.21%)
Dec 15, 2022 148.96 151.20 147.52 148.76 645,311 -3.04(-2.00%)
Dec 14, 2022 153.03 155.74 150.94 151.80 596,234 -1.08(-0.71%)
Dec 13, 2022 155.62 155.69 150.59 152.88 775,308 +1.85(+1.23%)
Dec 12, 2022 149.20 151.12 147.29 151.02 522,956 +1.83(+1.23%)
Dec 09, 2022 150.18 151.87 149.09 149.20 493,284 -1.50(-1.00%)
Dec 08, 2022 148.87 151.85 148.05 150.70 888,852 +3.73(+2.54%)
Dec 07, 2022 144.57 147.31 144.57 146.97 754,332 +1.88(+1.30%)
Dec 06, 2022 147.47 147.99 144.32 145.09 753,076 -2.04(-1.39%)
Dec 05, 2022 150.09 150.35 146.86 147.13 1,241,758 -4.49(-2.96%)
Dec 02, 2022 150.15 152.27 149.40 151.61 558,617 +0.04(+0.02%)
Dec 01, 2022 153.39 154.48 150.50 151.58 555,635 -0.61(-0.40%)
Nov 30, 2022 148.56 152.24 146.97 152.19 812,044 +2.73(+1.83%)
Nov 29, 2022 145.72 149.79 145.49 149.46 536,829 +3.50(+2.40%)
Nov 28, 2022 148.46 149.17 145.63 145.96 656,468 -3.07(-2.06%)
Nov 25, 2022 149.22 150.03 148.01 149.03 191,088 +0.13(+0.09%)
Nov 23, 2022 147.86 149.20 147.21 148.90 607,502 +0.41(+0.27%)
Nov 22, 2022 148.14 148.99 147.37 148.50 533,231 +0.90(+0.61%)
Nov 21, 2022 146.00 147.75 145.61 147.60 518,862 +1.11(+0.76%)
Nov 18, 2022 146.30 147.06 144.66 146.49 493,583 +2.65(+1.84%)
Nov 17, 2022 143.34 144.97 142.47 143.84 494,214 -1.05(-0.73%)
Nov 16, 2022 144.71 147.54 144.29 144.90 639,659 +0.31(+0.21%)
Nov 15, 2022 145.53 145.76 143.25 144.59 518,056 +0.66(+0.46%)
Nov 14, 2022 147.58 148.34 143.84 143.94 761,295 -4.01(-2.71%)
Nov 11, 2022 150.93 152.19 146.66 147.94 622,275 -3.28(-2.17%)
Nov 10, 2022 144.90 151.77 144.90 151.22 746,325 +10.68(+7.60%)
Nov 09, 2022 141.02 142.30 140.38 140.54 543,219 -1.07(-0.76%)
Nov 08, 2022 140.46 142.50 140.35 141.61 914,642 +1.68(+1.20%)
Nov 07, 2022 142.45 143.04 139.04 139.93 644,210 -1.96(-1.38%)
Nov 04, 2022 141.18 142.31 138.14 141.89 661,435 +1.52(+1.09%)
Nov 03, 2022 139.69 141.82 137.74 140.36 489,062 -1.05(-0.74%)
Nov 02, 2022 144.75 146.65 141.27 141.41 923,610 -4.01(-2.75%)
Nov 01, 2022 146.61 147.12 144.58 145.42 668,452 +0.09(+0.06%)
Oct 31, 2022 143.47 146.01 142.85 145.33 974,873 +0.78(+0.54%)
Oct 28, 2022 141.82 145.19 141.12 144.55 909,162 +2.39(+1.68%)
Oct 27, 2022 143.40 145.05 140.04 142.16 1,115,914 +2.18(+1.56%)
Oct 26, 2022 141.97 142.75 139.43 139.98 890,022 -2.11(-1.49%)
Oct 25, 2022 137.22 142.67 136.50 142.10 837,300 +5.07(+3.70%)
Oct 24, 2022 139.52 139.52 136.09 137.03 1,041,083 -0.99(-0.72%)
Oct 21, 2022 136.28 138.20 134.60 138.02 1,542,440 +1.76(+1.29%)
Oct 20, 2022 137.05 138.31 135.89 136.25 1,031,223 +0.01(+0.01%)
Oct 19, 2022 137.94 138.04 134.74 136.25 1,647,194 -2.85(-2.05%)
Oct 18, 2022 139.33 141.22 137.93 139.10 1,043,002 +1.52(+1.11%)
Oct 17, 2022 133.95 137.96 133.39 137.57 1,205,106 +6.19(+4.71%)
Oct 14, 2022 137.00 137.00 130.85 131.38 1,174,431 -3.89(-2.88%)
Oct 13, 2022 130.61 135.66 130.26 135.28 890,721 +2.48(+1.87%)
Oct 12, 2022 133.98 134.08 131.30 132.79 810,344 -1.60(-1.19%)
Oct 11, 2022 132.25 135.04 131.60 134.40 679,588 +2.17(+1.64%)
Oct 10, 2022 133.44 134.40 131.57 132.23 831,626 -0.68(-0.51%)
Oct 07, 2022 136.13 136.89 131.93 132.90 859,132 -4.55(-3.31%)
Oct 06, 2022 140.35 141.00 137.15 137.45 937,586 -3.02(-2.15%)
Oct 05, 2022 143.13 143.66 139.00 140.47 697,307 -4.50(-3.11%)
Oct 04, 2022 145.82 147.05 143.48 144.97 1,027,210 -0.15(-0.10%)
Oct 03, 2022 144.28 146.72 142.79 145.12 1,064,746 +3.22(+2.27%)
Sep 30, 2022 141.87 143.16 140.60 141.90 1,270,290 +1.33(+0.94%)
Sep 29, 2022 141.55 142.52 139.06 140.57 872,773 -2.00(-1.41%)
Sep 28, 2022 140.11 143.30 138.22 142.58 1,359,200 +3.91(+2.82%)
Sep 27, 2022 142.47 143.29 138.55 138.67 599,893 -2.52(-1.78%)
Sep 26, 2022 144.09 144.09 140.52 141.19 922,109 -3.55(-2.45%)
Sep 23, 2022 144.21 147.75 143.58 144.74 957,665 -0.59(-0.41%)
Sep 22, 2022 144.13 145.97 142.18 145.33 700,076 +1.03(+0.72%)
Sep 21, 2022 147.40 148.45 144.30 144.30 533,339 -2.09(-1.43%)
Sep 20, 2022 149.41 149.66 145.25 146.38 774,224 -4.71(-3.12%)
Sep 19, 2022 150.34 151.51 148.20 151.09 682,598 -0.76(-0.50%)
Sep 16, 2022 151.32 152.23 149.06 151.85 1,034,415 +0.03(+0.02%)
Sep 15, 2022 153.69 154.65 151.55 151.83 571,482 -1.63(-1.06%)
Sep 14, 2022 154.14 154.72 151.49 153.46 713,150 -1.56(-1.00%)
Sep 13, 2022 156.49 158.17 154.28 155.01 686,247 -4.12(-2.59%)
Sep 12, 2022 158.47 159.40 158.29 159.13 666,434 +1.10(+0.69%)
Sep 09, 2022 157.60 159.05 156.49 158.03 613,479 +0.65(+0.41%)
Sep 08, 2022 154.81 157.98 154.81 157.38 597,493 +1.78(+1.15%)
Sep 07, 2022 153.80 155.78 153.41 155.60 600,448 +2.41(+1.57%)
Sep 06, 2022 151.27 153.42 150.87 153.19 665,013 +2.92(+1.94%)
Sep 02, 2022 154.49 154.97 149.98 150.27 648,391 -2.52(-1.65%)
Sep 01, 2022 150.50 152.87 148.90 152.79 785,039 +1.19(+0.78%)
Aug 31, 2022 154.67 155.06 151.06 151.60 1,201,617 -1.96(-1.28%)
Aug 30, 2022 156.16 156.28 153.36 153.56 531,096 -2.36(-1.51%)
Aug 29, 2022 158.50 158.50 155.83 155.92 651,778 -3.19(-2.01%)
Aug 26, 2022 162.98 162.98 159.02 159.11 620,945 -4.10(-2.51%)
Aug 25, 2022 162.66 163.27 161.21 163.21 592,482 +1.28(+0.79%)
Aug 24, 2022 160.48 162.76 160.44 161.93 752,837 +1.15(+0.72%)
Aug 23, 2022 163.40 163.73 159.58 160.78 361,369 -3.30(-2.01%)
Aug 22, 2022 167.04 167.38 163.95 164.08 367,440 -4.17(-2.48%)
Aug 19, 2022 169.53 169.89 167.65 168.25 559,051 -1.67(-0.98%)
Aug 18, 2022 172.95 173.39 169.58 169.92 407,110 -2.75(-1.59%)
Aug 17, 2022 171.47 173.72 171.23 172.66 402,860 +0.12(+0.07%)
Aug 16, 2022 171.85 174.02 171.68 172.54 353,371 -0.09(-0.05%)
Aug 15, 2022 172.03 173.21 170.99 172.64 326,952 +0.80(+0.46%)
Aug 12, 2022 169.74 171.99 169.74 171.84 340,487 +3.24(+1.92%)
Aug 11, 2022 169.74 170.69 168.43 168.60 393,081 -0.45(-0.27%)
Aug 10, 2022 167.78 169.53 166.89 169.05 631,382 +3.15(+1.90%)
Aug 09, 2022 164.53 165.96 164.46 165.90 610,406 +1.61(+0.98%)
Aug 08, 2022 165.62 166.84 164.14 164.29 435,803 +0.00(+0.00%)
Aug 05, 2022 162.83 164.44 160.97 164.29 460,062 +0.70(+0.43%)
Aug 04, 2022 162.42 163.89 159.92 163.59 779,755 +0.66(+0.40%)
Aug 03, 2022 164.20 166.25 162.60 162.93 677,155 -0.79(-0.48%)
Aug 02, 2022 166.04 167.07 163.56 163.71 1,007,440 -2.74(-1.64%)
Aug 01, 2022 168.88 169.82 166.21 166.45 837,454 -3.51(-2.06%)
Jul 29, 2022 169.88 171.15 168.20 169.96 818,420 +1.59(+0.95%)
Jul 28, 2022 159.91 168.53 159.61 168.36 959,173 +7.31(+4.54%)
Jul 27, 2022 158.95 161.17 158.42 161.05 783,968 +2.10(+1.32%)
Jul 26, 2022 158.15 159.76 158.15 158.95 406,925 +0.42(+0.27%)
Jul 25, 2022 158.93 160.53 157.86 158.53 516,184 -0.74(-0.47%)
Jul 22, 2022 158.34 160.61 157.33 159.27 522,045 +1.51(+0.96%)
Jul 21, 2022 156.66 158.15 156.26 157.76 639,645 +0.88(+0.56%)
Jul 20, 2022 156.08 157.86 155.29 156.88 506,517 +0.41(+0.26%)
Jul 19, 2022 153.55 156.91 152.67 156.47 944,750 +4.16(+2.73%)
Jul 18, 2022 153.78 154.60 151.67 152.30 540,399 -0.96(-0.63%)
Jul 15, 2022 153.41 154.54 151.72 153.26 533,712 +2.01(+1.33%)
Jul 14, 2022 150.88 152.60 150.66 151.25 482,761 -2.10(-1.37%)
Jul 13, 2022 152.60 154.30 150.74 153.36 411,956 -0.69(-0.45%)
Jul 12, 2022 152.59 155.69 152.59 154.05 651,039 +0.22(+0.14%)
Jul 11, 2022 153.76 154.82 152.94 153.83 289,044 -0.43(-0.28%)
Jul 08, 2022 154.96 156.65 153.50 154.25 556,391 -1.06(-0.68%)
Jul 07, 2022 156.50 157.42 154.70 155.32 610,536 -0.68(-0.44%)
Jul 06, 2022 157.09 158.16 155.47 156.00 796,721 -0.08(-0.05%)
Jul 05, 2022 158.32 158.72 153.59 156.08 711,835 -3.28(-2.06%)
Jul 01, 2022 158.40 159.71 156.61 159.36 686,079 +0.71(+0.45%)
Jun 30, 2022 156.62 161.02 155.42 158.65 1,130,242 +1.34(+0.85%)
Jun 29, 2022 156.31 157.90 155.48 157.31 547,742 -0.06(-0.04%)
Jun 28, 2022 158.28 160.05 157.14 157.37 618,069 -0.34(-0.21%)
Jun 27, 2022 156.35 160.42 155.78 157.71 578,142 +1.00(+0.64%)
Jun 24, 2022 155.13 156.88 153.85 156.71 1,056,466 +2.18(+1.41%)
Jun 23, 2022 151.87 154.84 151.69 154.53 754,454 +3.65(+2.42%)
Jun 22, 2022 147.12 152.48 147.12 150.88 900,835 +2.21(+1.48%)
Jun 21, 2022 148.50 151.19 148.17 148.67 604,157 +1.04(+0.70%)
Jun 17, 2022 147.52 150.34 147.05 147.63 1,426,304 +0.83(+0.56%)
Jun 16, 2022 144.88 147.71 144.43 146.81 677,214 -0.71(-0.48%)
Jun 15, 2022 146.52 149.21 144.29 147.51 884,360 +2.16(+1.49%)
Jun 14, 2022 146.43 147.64 144.58 145.35 616,280 -0.72(-0.49%)
Jun 13, 2022 150.02 151.42 145.25 146.07 586,272 -6.67(-4.36%)
Jun 10, 2022 151.68 154.34 150.59 152.74 623,565 -0.70(-0.46%)
Jun 09, 2022 157.84 157.89 153.26 153.44 579,271 -4.39(-2.78%)
Jun 08, 2022 161.17 161.17 156.88 157.82 532,913 -3.78(-2.34%)
Jun 07, 2022 157.86 161.75 157.32 161.60 569,521 +3.33(+2.11%)
Jun 06, 2022 163.26 163.49 158.12 158.27 712,953 -4.43(-2.72%)
Jun 03, 2022 163.21 164.32 161.61 162.70 448,522 -1.64(-1.00%)
Jun 02, 2022 162.89 164.61 160.26 164.35 694,167 +1.06(+0.65%)
Jun 01, 2022 164.64 165.45 160.73 163.28 1,084,199 -1.12(-0.68%)
May 31, 2022 164.97 166.20 164.07 164.40 1,177,277 -2.56(-1.53%)
May 27, 2022 164.09 167.83 164.09 166.96 1,061,228 +3.06(+1.87%)
May 26, 2022 165.37 166.10 163.45 163.90 658,818 -0.19(-0.12%)
May 25, 2022 163.36 165.25 162.38 164.09 816,832 +0.22(+0.13%)
May 24, 2022 161.69 164.21 160.14 163.87 851,184 +2.05(+1.27%)
May 23, 2022 160.93 162.62 158.47 161.82 684,826 +2.59(+1.63%)
May 20, 2022 159.12 159.41 156.73 159.23 1,209,066 +1.68(+1.07%)
May 19, 2022 156.68 158.13 155.66 157.55 998,664 +0.32(+0.20%)
May 18, 2022 160.67 161.37 156.63 157.23 832,666 -3.12(-1.95%)
May 17, 2022 162.18 162.68 159.39 160.36 853,235 -0.49(-0.30%)
May 16, 2022 163.38 164.29 160.65 160.85 697,579 -2.43(-1.49%)
May 13, 2022 162.07 163.32 159.54 163.27 628,688 +2.19(+1.36%)
May 12, 2022 161.19 162.18 158.86 161.09 829,749 +0.23(+0.14%)
May 11, 2022 158.64 162.63 158.35 160.86 897,899 +2.56(+1.62%)
May 10, 2022 163.16 164.46 158.12 158.30 866,566 -2.96(-1.84%)
May 09, 2022 165.92 166.80 160.67 161.26 519,195 -6.37(-3.80%)
May 06, 2022 168.03 169.03 165.69 167.62 618,927 -1.64(-0.97%)
May 05, 2022 172.78 173.26 167.88 169.27 659,888 -3.58(-2.07%)
May 04, 2022 172.33 173.13 167.79 172.85 793,400 +0.52(+0.30%)
May 03, 2022 172.90 175.01 171.14 172.33 598,641 -0.05(-0.03%)
May 02, 2022 179.50 180.33 167.78 172.38 886,545 -6.26(-3.50%)
Apr 29, 2022 186.85 188.40 178.10 178.64 1,214,552 -8.58(-4.58%)
Apr 28, 2022 184.43 188.57 183.37 187.23 787,550 +3.32(+1.81%)
Apr 27, 2022 184.78 187.86 183.34 183.90 657,415 -0.84(-0.46%)
Apr 26, 2022 186.04 187.17 184.67 184.75 445,279 -1.47(-0.79%)
Apr 25, 2022 187.55 188.68 182.67 186.22 631,688 -1.86(-0.99%)
Apr 22, 2022 193.16 193.16 187.94 188.08 760,256 -4.89(-2.54%)
Apr 21, 2022 192.36 195.37 191.15 192.97 1,322,054 +1.79(+0.94%)
Apr 20, 2022 189.03 192.11 189.03 191.19 820,775 +2.71(+1.44%)
Apr 19, 2022 185.44 188.86 185.38 188.48 524,085 +3.93(+2.13%)
Apr 18, 2022 186.40 187.24 183.50 184.55 480,692 -2.01(-1.08%)
Apr 14, 2022 187.87 188.54 186.30 186.55 864,407 -0.70(-0.37%)
Apr 13, 2022 187.16 188.61 185.25 187.25 476,778 -0.38(-0.20%)
Apr 12, 2022 187.75 189.65 186.52 187.64 727,816 -0.18(-0.10%)
Apr 11, 2022 194.06 194.63 186.74 187.82 1,324,283 -5.84(-3.01%)
Apr 08, 2022 194.25 194.71 191.29 193.65 897,018 -1.57(-0.81%)
Apr 07, 2022 194.98 196.27 192.96 195.23 759,484 -1.08(-0.55%)
Apr 06, 2022 191.40 196.65 189.86 196.31 1,015,241 +5.41(+2.84%)
Apr 05, 2022 189.16 195.16 189.16 190.90 767,958 +0.38(+0.20%)
Apr 04, 2022 192.79 193.50 188.17 190.52 728,007 -2.22(-1.15%)
Apr 01, 2022 190.35 193.26 188.87 192.74 816,984 +3.50(+1.85%)
Mar 31, 2022 193.34 194.31 189.21 189.25 964,339 -3.22(-1.67%)
Mar 30, 2022 192.26 192.50 189.99 192.46 619,861 -0.51(-0.26%)
Mar 29, 2022 191.95 193.46 190.40 192.97 1,252,225 +3.51(+1.85%)
Mar 28, 2022 187.45 190.09 186.34 189.46 1,440,210 +3.01(+1.61%)
Mar 25, 2022 186.58 187.12 184.77 186.45 1,396,561 +1.05(+0.57%)
Mar 24, 2022 183.52 185.80 182.88 185.41 624,635 +1.79(+0.97%)
Mar 23, 2022 185.14 185.63 183.08 183.62 681,841 -2.04(-1.10%)
Mar 22, 2022 188.05 188.05 183.36 185.66 785,880 -1.36(-0.72%)
Mar 21, 2022 187.07 187.82 185.77 187.01 1,170,915 +0.19(+0.10%)
Mar 18, 2022 190.66 190.66 186.33 186.82 1,485,609 -2.61(-1.38%)
Mar 17, 2022 186.34 189.78 186.34 189.43 453,095 +1.64(+0.88%)
Mar 16, 2022 187.08 189.18 183.70 187.79 633,458 +2.04(+1.10%)
Mar 15, 2022 187.35 187.58 183.78 185.75 708,659 +0.14(+0.08%)
Mar 14, 2022 190.47 190.47 184.49 185.60 512,528 -2.76(-1.46%)
Mar 11, 2022 191.66 193.41 187.92 188.36 505,353 -2.44(-1.28%)
Mar 10, 2022 189.85 191.06 188.60 190.80 690,439 -0.48(-0.25%)
Mar 09, 2022 191.36 194.67 190.13 191.28 750,997 +3.18(+1.69%)
Mar 08, 2022 191.72 191.86 187.09 188.10 663,085 -3.50(-1.83%)
Mar 07, 2022 193.96 195.40 191.08 191.59 682,805 -2.00(-1.03%)
Mar 04, 2022 187.76 193.75 186.80 193.59 648,403 +3.70(+1.95%)
Mar 03, 2022 189.23 190.03 186.46 189.90 565,601 +2.14(+1.14%)
Mar 02, 2022 185.57 188.51 185.28 187.75 626,244 +3.77(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.