Skip to main content

S&P Transportation SPDR (NY: XTN )

77.30 +0.28 (+0.36%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 75.86 76.52 75.68 75.75 9,261 -0.07(-0.09%)
Feb 27, 2023 76.38 76.50 75.80 75.82 9,819 +0.49(+0.66%)
Feb 24, 2023 75.03 75.35 74.63 75.33 13,655 -0.96(-1.26%)
Feb 23, 2023 75.85 76.56 75.40 76.29 23,857 +1.15(+1.52%)
Feb 22, 2023 75.33 75.63 74.93 75.14 19,000 -0.05(-0.07%)
Feb 21, 2023 76.52 76.62 75.09 75.19 26,452 -2.44(-3.14%)
Feb 17, 2023 77.32 77.65 76.96 77.63 9,219 -0.18(-0.23%)
Feb 16, 2023 77.37 78.65 77.37 77.81 46,958 -1.12(-1.41%)
Feb 15, 2023 77.61 79.12 77.61 78.92 17,389 +0.67(+0.86%)
Feb 14, 2023 76.74 78.40 76.27 78.25 18,238 +1.03(+1.33%)
Feb 13, 2023 76.49 77.24 76.04 77.22 21,243 +0.68(+0.89%)
Feb 10, 2023 76.62 76.76 76.17 76.54 20,507 -1.34(-1.72%)
Feb 09, 2023 80.98 80.98 77.88 77.89 107,726 -2.57(-3.19%)
Feb 08, 2023 80.67 81.04 80.18 80.45 45,810 -0.39(-0.49%)
Feb 07, 2023 79.55 81.02 79.55 80.85 15,784 +1.33(+1.68%)
Feb 06, 2023 79.68 79.87 79.25 79.52 17,588 -0.88(-1.09%)
Feb 03, 2023 80.10 81.23 79.82 80.39 22,275 -0.89(-1.09%)
Feb 02, 2023 79.18 82.37 79.18 81.28 68,491 +2.77(+3.53%)
Feb 01, 2023 76.17 79.02 76.17 78.51 44,050 +2.16(+2.83%)
Jan 31, 2023 74.08 76.35 74.08 76.35 45,661 +2.37(+3.20%)
Jan 30, 2023 74.75 75.24 73.91 73.98 208,478 -1.45(-1.92%)
Jan 27, 2023 74.15 75.94 74.15 75.43 26,206 +1.01(+1.35%)
Jan 26, 2023 75.04 75.04 73.61 74.42 22,566 -0.16(-0.21%)
Jan 25, 2023 73.75 74.58 73.30 74.58 22,847 +0.04(+0.05%)
Jan 24, 2023 74.62 75.19 74.46 74.54 9,110 -0.46(-0.62%)
Jan 23, 2023 74.38 75.38 74.14 75.00 55,087 +0.72(+0.97%)
Jan 20, 2023 72.95 74.30 72.82 74.28 28,000 +1.71(+2.35%)
Jan 19, 2023 72.85 72.97 71.83 72.57 1,483,618 -0.93(-1.26%)
Jan 18, 2023 74.32 75.67 73.47 73.50 1,166,674 -0.48(-0.65%)
Jan 17, 2023 73.69 74.08 73.51 73.99 19,172 +0.02(+0.03%)
Jan 13, 2023 72.71 74.03 72.71 73.97 27,248 +0.16(+0.21%)
Jan 12, 2023 72.82 73.91 72.43 73.81 28,086 +1.61(+2.23%)
Jan 11, 2023 71.48 72.28 71.48 72.20 35,558 +0.99(+1.39%)
Jan 10, 2023 69.96 71.31 69.80 71.21 25,198 +0.94(+1.33%)
Jan 09, 2023 69.83 71.14 69.83 70.27 62,996 +1.15(+1.66%)
Jan 06, 2023 67.45 69.36 67.39 69.13 160,604 +2.14(+3.20%)
Jan 05, 2023 67.00 67.08 66.49 66.99 20,236 -0.59(-0.88%)
Jan 04, 2023 66.00 67.88 66.00 67.58 36,669 +1.53(+2.32%)
Jan 03, 2023 66.94 67.21 65.38 66.05 24,785 -0.32(-0.48%)
Dec 30, 2022 66.04 66.57 65.75 66.36 39,149 -0.32(-0.47%)
Dec 29, 2022 65.33 66.88 65.31 66.68 41,264 +1.66(+2.55%)
Dec 28, 2022 65.96 66.16 64.97 65.02 33,634 -0.98(-1.48%)
Dec 27, 2022 66.47 66.50 65.77 66.00 36,043 -0.62(-0.93%)
Dec 23, 2022 65.82 66.62 65.68 66.62 20,449 +0.73(+1.11%)
Dec 22, 2022 66.51 66.51 64.83 65.89 29,289 -1.09(-1.62%)
Dec 21, 2022 66.72 67.34 66.49 66.98 45,970 +0.96(+1.46%)
Dec 20, 2022 66.40 66.77 65.94 66.01 36,904 -0.64(-0.96%)
Dec 19, 2022 67.85 67.85 66.44 66.65 51,356 -1.29(-1.89%)
Dec 16, 2022 68.00 68.36 67.47 67.94 44,356 -0.95(-1.37%)
Dec 15, 2022 69.74 69.84 68.65 68.88 34,162 -1.98(-2.80%)
Dec 14, 2022 70.73 71.60 70.24 70.86 31,113 +0.16(+0.22%)
Dec 13, 2022 73.54 73.54 70.28 70.71 95,170 -0.40(-0.57%)
Dec 12, 2022 69.39 71.11 69.27 71.11 30,748 +1.71(+2.46%)
Dec 09, 2022 69.17 69.77 69.15 69.41 20,155 -0.19(-0.27%)
Dec 08, 2022 69.84 70.48 69.22 69.59 22,062 +0.06(+0.09%)
Dec 07, 2022 70.41 70.48 69.50 69.53 21,774 -1.22(-1.73%)
Dec 06, 2022 71.39 71.41 69.91 70.76 81,200 -0.65(-0.91%)
Dec 05, 2022 72.76 72.76 71.19 71.41 72,957 -1.77(-2.41%)
Dec 02, 2022 72.13 73.45 72.06 73.17 21,763 +0.05(+0.07%)
Dec 01, 2022 73.89 73.89 72.92 73.12 77,863 -0.49(-0.67%)
Nov 30, 2022 72.21 73.62 71.36 73.62 23,941 +1.49(+2.06%)
Nov 29, 2022 71.43 72.21 71.43 72.13 19,341 +0.80(+1.12%)
Nov 28, 2022 72.24 72.61 71.20 71.33 199,793 -1.73(-2.36%)
Nov 25, 2022 72.43 73.24 72.43 73.05 11,355 +0.54(+0.75%)
Nov 23, 2022 71.74 72.64 71.74 72.51 13,533 +0.66(+0.92%)
Nov 22, 2022 71.85 72.48 71.61 71.85 65,037 -0.02(-0.03%)
Nov 21, 2022 71.62 72.04 71.51 71.87 104,558 -0.25(-0.34%)
Nov 18, 2022 72.57 72.59 71.40 72.12 65,712 +0.41(+0.58%)
Nov 17, 2022 71.13 71.70 70.50 71.70 37,808 -0.67(-0.93%)
Nov 16, 2022 74.12 74.12 72.12 72.37 23,404 -2.32(-3.10%)
Nov 15, 2022 75.22 75.35 74.15 74.69 19,269 +1.05(+1.42%)
Nov 14, 2022 73.54 74.71 73.28 73.65 39,223 -0.24(-0.32%)
Nov 11, 2022 72.99 74.27 72.87 73.88 74,071 +1.64(+2.27%)
Nov 10, 2022 69.41 72.44 69.41 72.25 39,094 +4.30(+6.33%)
Nov 09, 2022 69.00 69.61 67.88 67.95 42,326 -1.69(-2.42%)
Nov 08, 2022 70.03 70.61 68.87 69.63 42,420 -0.33(-0.47%)
Nov 07, 2022 69.24 70.06 68.77 69.96 22,795 +1.16(+1.69%)
Nov 04, 2022 68.63 69.03 67.82 68.79 21,747 +1.38(+2.05%)
Nov 03, 2022 66.83 68.19 66.28 67.41 21,493 -0.41(-0.61%)
Nov 02, 2022 69.79 70.57 67.83 67.83 42,859 -2.05(-2.94%)
Nov 01, 2022 70.21 70.51 69.44 69.88 20,603 +0.37(+0.54%)
Oct 31, 2022 69.07 70.03 68.57 69.50 30,361 -0.12(-0.17%)
Oct 28, 2022 68.94 69.69 68.29 69.62 17,365 +0.84(+1.22%)
Oct 27, 2022 69.52 70.10 68.64 68.78 61,448 -0.11(-0.16%)
Oct 26, 2022 68.46 69.79 68.21 68.89 70,572 +0.41(+0.60%)
Oct 25, 2022 67.02 68.65 67.02 68.48 21,480 +1.46(+2.18%)
Oct 24, 2022 66.13 67.21 65.88 67.02 29,196 +1.27(+1.93%)
Oct 21, 2022 64.63 65.82 64.42 65.75 79,917 +1.13(+1.76%)
Oct 20, 2022 65.62 66.03 64.52 64.61 21,683 -1.26(-1.92%)
Oct 19, 2022 66.88 66.96 65.53 65.87 20,722 -1.06(-1.58%)
Oct 18, 2022 67.52 67.87 66.39 66.93 18,304 +0.89(+1.34%)
Oct 17, 2022 65.93 66.36 65.44 66.04 53,935 +1.51(+2.34%)
Oct 14, 2022 66.37 66.49 64.53 64.53 62,430 -1.08(-1.65%)
Oct 13, 2022 63.43 65.95 62.69 65.62 41,221 +0.79(+1.22%)
Oct 12, 2022 64.06 65.07 63.62 64.83 53,258 +0.79(+1.23%)
Oct 11, 2022 64.63 64.91 63.32 64.04 46,263 -0.42(-0.65%)
Oct 10, 2022 64.95 64.95 64.12 64.46 69,710 -0.24(-0.37%)
Oct 07, 2022 65.86 65.86 64.43 64.70 47,444 -2.10(-3.14%)
Oct 06, 2022 66.53 67.09 66.30 66.80 14,543 -0.01(-0.01%)
Oct 05, 2022 66.23 67.13 66.15 66.81 18,623 -0.52(-0.78%)
Oct 04, 2022 65.94 67.33 65.94 67.33 78,491 +2.71(+4.20%)
Oct 03, 2022 63.57 65.06 62.89 64.62 25,955 +1.89(+3.02%)
Sep 30, 2022 63.38 64.27 62.65 62.73 29,954 -0.85(-1.33%)
Sep 29, 2022 64.45 64.45 63.01 63.58 29,784 -1.75(-2.67%)
Sep 28, 2022 63.81 65.59 63.72 65.32 25,018 +1.65(+2.59%)
Sep 27, 2022 63.53 64.33 62.71 63.68 142,453 +1.03(+1.64%)
Sep 26, 2022 63.25 64.25 62.59 62.65 40,456 -0.95(-1.49%)
Sep 23, 2022 64.03 64.18 62.65 63.60 73,387 -1.54(-2.36%)
Sep 22, 2022 66.93 66.93 64.96 65.14 32,937 -1.86(-2.78%)
Sep 21, 2022 68.46 68.61 67.00 67.00 20,643 -1.09(-1.60%)
Sep 20, 2022 68.57 68.74 67.47 68.09 17,225 -0.94(-1.36%)
Sep 19, 2022 67.41 69.19 67.37 69.03 31,272 +0.97(+1.43%)
Sep 16, 2022 69.05 69.05 67.70 68.06 42,549 -2.93(-4.13%)
Sep 15, 2022 71.31 72.30 70.91 70.99 24,679 -0.70(-0.97%)
Sep 14, 2022 71.41 71.70 70.33 71.69 17,720 +0.24(+0.33%)
Sep 13, 2022 71.91 72.53 71.12 71.45 22,517 -2.50(-3.38%)
Sep 12, 2022 73.56 74.33 73.56 73.95 19,765 +1.00(+1.37%)
Sep 09, 2022 72.07 73.05 72.01 72.95 13,734 +1.48(+2.08%)
Sep 08, 2022 71.06 71.64 70.43 71.46 17,219 -0.23(-0.32%)
Sep 07, 2022 70.48 71.80 69.98 71.69 13,157 +1.06(+1.50%)
Sep 06, 2022 70.98 70.99 69.93 70.63 24,187 -0.08(-0.11%)
Sep 02, 2022 72.33 72.38 70.52 70.70 16,373 -0.78(-1.09%)
Sep 01, 2022 70.91 71.50 70.30 71.48 21,863 -0.02(-0.03%)
Aug 31, 2022 73.00 73.10 71.50 71.50 16,675 -1.14(-1.57%)
Aug 30, 2022 73.40 73.40 72.03 72.64 16,341 -0.52(-0.71%)
Aug 29, 2022 73.48 73.84 73.16 73.16 91,235 -0.93(-1.26%)
Aug 26, 2022 76.51 76.53 74.01 74.10 25,413 -2.53(-3.30%)
Aug 25, 2022 75.71 76.66 75.63 76.62 13,564 +1.39(+1.84%)
Aug 24, 2022 74.78 75.68 74.78 75.24 23,294 +0.43(+0.58%)
Aug 23, 2022 74.74 75.49 74.56 74.80 91,663 +0.18(+0.24%)
Aug 22, 2022 75.10 75.10 74.45 74.63 35,010 -1.64(-2.15%)
Aug 19, 2022 77.13 77.22 76.11 76.27 32,072 -1.79(-2.29%)
Aug 18, 2022 77.77 78.17 77.60 78.06 171,797 +0.25(+0.32%)
Aug 17, 2022 78.97 78.97 77.54 77.81 40,660 -2.26(-2.82%)
Aug 16, 2022 79.57 80.47 79.41 80.07 32,974 +0.35(+0.44%)
Aug 15, 2022 79.44 79.96 79.40 79.72 39,983 -0.14(-0.17%)
Aug 12, 2022 79.68 79.90 79.06 79.86 43,741 +0.70(+0.88%)
Aug 11, 2022 79.52 80.55 79.12 79.16 28,198 +0.47(+0.60%)
Aug 10, 2022 78.07 79.22 78.07 78.69 90,725 +2.16(+2.83%)
Aug 09, 2022 78.03 78.03 76.31 76.52 22,549 -1.47(-1.89%)
Aug 08, 2022 78.20 79.00 77.93 78.00 97,857 +0.23(+0.29%)
Aug 05, 2022 76.73 78.20 76.42 77.77 33,540 +0.28(+0.36%)
Aug 04, 2022 76.95 77.69 76.88 77.50 20,202 +0.59(+0.77%)
Aug 03, 2022 75.99 77.07 75.99 76.91 33,080 +1.61(+2.14%)
Aug 02, 2022 75.85 76.05 74.43 75.30 37,053 -0.75(-0.98%)
Aug 01, 2022 75.19 76.28 74.91 76.04 80,531 +0.61(+0.81%)
Jul 29, 2022 74.19 75.68 74.12 75.43 44,902 +1.38(+1.86%)
Jul 28, 2022 71.80 74.06 71.80 74.06 27,763 +2.50(+3.49%)
Jul 27, 2022 70.46 71.79 69.76 71.56 46,112 +1.81(+2.59%)
Jul 26, 2022 70.43 70.44 69.60 69.75 24,361 -1.22(-1.72%)
Jul 25, 2022 70.91 71.09 70.29 70.97 20,962 +0.15(+0.21%)
Jul 22, 2022 71.96 72.01 70.39 70.82 31,581 -0.91(-1.27%)
Jul 21, 2022 71.62 71.87 71.13 71.74 33,398 -0.53(-0.73%)
Jul 20, 2022 71.25 72.36 71.12 72.27 28,261 +0.94(+1.32%)
Jul 19, 2022 69.06 71.39 69.06 71.32 39,632 +3.11(+4.55%)
Jul 18, 2022 68.47 69.45 68.14 68.22 27,015 +0.46(+0.68%)
Jul 15, 2022 67.25 67.79 66.83 67.76 58,492 +1.44(+2.16%)
Jul 14, 2022 65.76 66.54 65.50 66.32 89,809 -0.52(-0.78%)
Jul 13, 2022 66.19 67.08 65.69 66.84 308,854 -0.64(-0.95%)
Jul 12, 2022 66.52 68.50 66.52 67.48 296,423 +0.63(+0.94%)
Jul 11, 2022 67.25 67.49 66.80 66.85 29,826 -1.05(-1.55%)
Jul 08, 2022 67.87 68.37 67.15 67.90 54,117 -0.08(-0.12%)
Jul 07, 2022 67.26 68.31 67.26 67.98 24,403 +1.23(+1.84%)
Jul 06, 2022 67.43 67.48 65.90 66.75 26,582 -0.81(-1.19%)
Jul 05, 2022 66.16 67.56 65.52 67.56 31,926 +0.29(+0.42%)
Jul 01, 2022 66.46 67.39 65.74 67.27 20,427 +0.65(+0.97%)
Jun 30, 2022 65.95 67.04 65.29 66.63 40,476 -0.28(-0.41%)
Jun 29, 2022 67.70 67.70 66.34 66.90 27,048 -0.80(-1.18%)
Jun 28, 2022 69.53 70.30 67.69 67.70 22,750 -1.23(-1.78%)
Jun 27, 2022 69.57 69.98 68.88 68.93 47,226 -0.45(-0.65%)
Jun 24, 2022 67.60 69.58 67.60 69.38 25,796 +2.42(+3.61%)
Jun 23, 2022 66.65 67.06 65.76 66.96 27,298 +0.61(+0.92%)
Jun 22, 2022 65.93 66.96 65.93 66.35 31,265 -0.61(-0.91%)
Jun 21, 2022 67.57 67.84 66.90 66.96 39,617 +0.57(+0.85%)
Jun 17, 2022 65.93 66.92 65.16 66.39 53,206 +0.72(+1.09%)
Jun 16, 2022 67.25 67.25 65.27 65.68 59,531 -3.31(-4.80%)
Jun 15, 2022 68.66 69.88 68.40 68.99 37,675 +1.08(+1.59%)
Jun 14, 2022 68.16 68.92 67.24 67.91 54,068 +0.49(+0.73%)
Jun 13, 2022 69.03 69.27 67.10 67.42 200,809 -3.68(-5.18%)
Jun 10, 2022 72.04 73.23 70.92 71.10 75,604 -2.20(-3.00%)
Jun 09, 2022 74.73 74.83 73.29 73.30 48,393 -1.98(-2.63%)
Jun 08, 2022 77.12 77.12 74.93 75.28 32,883 -2.43(-3.13%)
Jun 07, 2022 76.69 77.81 76.21 77.71 18,371 -0.05(-0.06%)
Jun 06, 2022 78.15 78.24 77.11 77.76 49,381 +0.71(+0.92%)
Jun 03, 2022 76.85 77.17 76.34 77.05 21,802 -0.70(-0.90%)
Jun 02, 2022 75.91 77.85 75.91 77.75 32,022 +1.88(+2.48%)
Jun 01, 2022 77.42 77.73 75.06 75.87 38,393 -1.09(-1.41%)
May 31, 2022 76.79 77.42 75.79 76.95 31,797 -0.46(-0.60%)
May 27, 2022 76.34 77.41 76.32 77.41 52,854 +1.80(+2.39%)
May 26, 2022 74.01 75.86 73.97 75.61 50,267 +2.48(+3.39%)
May 25, 2022 71.48 73.72 71.48 73.13 35,039 +1.30(+1.82%)
May 24, 2022 73.37 73.37 71.10 71.83 40,253 -2.23(-3.01%)
May 23, 2022 73.55 74.28 72.67 74.05 48,207 +1.30(+1.79%)
May 20, 2022 73.89 74.32 70.95 72.75 126,250 -0.30(-0.42%)
May 19, 2022 72.39 74.44 72.39 73.05 51,778 -0.12(-0.16%)
May 18, 2022 76.70 76.70 73.02 73.17 35,421 -4.56(-5.87%)
May 17, 2022 76.20 77.85 75.88 77.73 59,850 +3.20(+4.29%)
May 16, 2022 75.01 75.95 74.28 74.53 40,676 -0.57(-0.76%)
May 13, 2022 73.83 76.07 73.83 75.10 87,288 +2.27(+3.11%)
May 12, 2022 72.22 73.34 71.00 72.84 704,472 +0.06(+0.08%)
May 11, 2022 74.38 76.15 72.70 72.78 622,501 -1.67(-2.24%)
May 10, 2022 75.83 76.06 73.17 74.44 42,139 +0.03(+0.04%)
May 09, 2022 77.11 77.55 74.02 74.41 66,562 -4.11(-5.23%)
May 06, 2022 79.71 79.71 77.19 78.52 57,458 -1.63(-2.03%)
May 05, 2022 81.71 82.03 79.37 80.15 58,174 -2.52(-3.05%)
May 04, 2022 80.37 82.68 79.81 82.67 48,519 +1.75(+2.16%)
May 03, 2022 80.52 81.30 79.54 80.93 57,443 +0.74(+0.92%)
May 02, 2022 79.68 80.59 78.25 80.19 71,260 +0.26(+0.33%)
Apr 29, 2022 81.67 82.84 79.73 79.93 57,550 -2.11(-2.57%)
Apr 28, 2022 80.63 82.19 79.38 82.03 35,384 +2.25(+2.81%)
Apr 27, 2022 79.76 80.19 78.80 79.79 47,030 +0.21(+0.26%)
Apr 26, 2022 81.67 81.86 79.48 79.58 438,893 -2.75(-3.33%)
Apr 25, 2022 80.94 82.43 80.20 82.33 51,435 +0.70(+0.85%)
Apr 22, 2022 83.64 83.74 81.63 81.63 36,091 -1.91(-2.29%)
Apr 21, 2022 85.50 85.97 83.24 83.54 45,447 +0.06(+0.07%)
Apr 20, 2022 83.35 84.33 83.22 83.48 84,645 +0.69(+0.83%)
Apr 19, 2022 80.80 83.01 80.80 82.80 42,797 +2.42(+3.01%)
Apr 18, 2022 80.41 80.73 79.82 80.38 96,357 -0.39(-0.49%)
Apr 14, 2022 80.82 81.56 80.41 80.77 47,401 -0.07(-0.08%)
Apr 13, 2022 79.04 81.04 79.04 80.84 55,667 +2.65(+3.39%)
Apr 12, 2022 78.70 79.37 77.81 78.19 320,865 +0.42(+0.54%)
Apr 11, 2022 77.20 78.95 77.11 77.77 81,799 +0.01(+0.01%)
Apr 08, 2022 78.36 78.70 77.26 77.76 892,359 -0.91(-1.16%)
Apr 07, 2022 79.30 79.53 77.11 78.67 147,221 -0.70(-0.88%)
Apr 06, 2022 80.84 80.84 78.71 79.37 90,637 -2.71(-3.30%)
Apr 05, 2022 84.20 84.59 81.30 82.07 64,972 -2.30(-2.73%)
Apr 04, 2022 84.46 84.64 83.58 84.38 60,722 -0.18(-0.21%)
Apr 01, 2022 87.52 87.52 84.17 84.55 60,466 -2.78(-3.18%)
Mar 31, 2022 88.60 88.78 87.30 87.33 26,955 -1.27(-1.44%)
Mar 30, 2022 89.32 89.52 88.26 88.60 21,432 -1.26(-1.41%)
Mar 29, 2022 88.88 90.01 88.72 89.87 53,714 +2.22(+2.53%)
Mar 28, 2022 87.62 87.86 86.41 87.65 34,363 +0.43(+0.49%)
Mar 25, 2022 87.41 87.75 86.40 87.22 27,182 +0.16(+0.18%)
Mar 24, 2022 87.01 87.12 85.98 87.06 27,959 +0.83(+0.97%)
Mar 23, 2022 87.10 87.42 86.23 86.23 29,036 -1.40(-1.60%)
Mar 22, 2022 86.81 88.14 86.81 87.63 36,742 +1.13(+1.31%)
Mar 21, 2022 87.48 87.70 86.01 86.49 60,594 -1.42(-1.61%)
Mar 18, 2022 86.32 87.96 86.29 87.91 34,191 +0.91(+1.05%)
Mar 17, 2022 85.29 87.01 85.29 87.00 29,736 +0.85(+0.99%)
Mar 16, 2022 83.29 86.15 83.29 86.15 34,731 +4.12(+5.02%)
Mar 15, 2022 81.18 82.15 80.95 82.03 56,296 +2.00(+2.49%)
Mar 14, 2022 81.56 81.56 79.24 80.04 81,844 -1.06(-1.30%)
Mar 11, 2022 82.93 83.02 81.03 81.10 44,053 -1.00(-1.22%)
Mar 10, 2022 80.86 82.49 80.78 82.09 83,201 +0.00(+0.00%)
Mar 09, 2022 81.96 82.55 81.72 82.09 138,563 +2.68(+3.37%)
Mar 08, 2022 78.43 81.43 78.03 79.41 160,894 +1.11(+1.41%)
Mar 07, 2022 82.11 82.62 78.22 78.31 117,845 -4.25(-5.14%)
Mar 04, 2022 83.39 83.41 81.81 82.55 39,643 -1.62(-1.93%)
Mar 03, 2022 86.24 86.47 83.76 84.18 41,123 -1.46(-1.70%)
Mar 02, 2022 84.39 86.34 84.39 85.63 41,084 +1.69(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.