Indicators

S&P Transportation SPDR (NY: XTN )

75.86 -0.08 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.14	23.22	23.10	23.16	16,694	+0.09(+0.40%)
Feb 25, 2011	23.04	23.07	23.01	23.07	40,105	+0.18(+0.81%)
Feb 24, 2011	22.65	22.94	22.54	22.88	11,963	+0.12(+0.52%)
Feb 23, 2011	22.91	22.91	22.47	22.76	13,569	-0.52(-2.25%)
Feb 22, 2011	23.74	23.75	23.29	23.29	6,216	-0.96(-3.94%)
Feb 18, 2011	24.43	24.43	24.24	24.24	3,929	-0.10(-0.40%)
Feb 17, 2011	24.29	24.34	24.18	24.34	8,684	+0.11(+0.46%)
Feb 16, 2011	24.22	24.28	24.10	24.23	72,118	+0.23(+0.96%)
Feb 15, 2011	23.84	24.01	23.82	24.00	24,906	+0.19(+0.79%)
Feb 14, 2011	23.98	23.98	23.73	23.81	21,472	+0.06(+0.27%)
Feb 11, 2011	23.46	23.78	23.46	23.75	62,072	+0.34(+1.45%)
Feb 10, 2011	23.18	23.43	23.16	23.41	58,734	+0.18(+0.77%)
Feb 09, 2011	23.21	23.28	23.15	23.23	89,450	+0.08(+0.36%)
Feb 08, 2011	23.13	23.14	23.13	23.14	1,958	+0.34(+1.47%)
Feb 04, 2011	23.10	22.81	22.81	22.81	41,778	-0.03(-0.14%)
Feb 02, 2011	23.01	22.84	22.84	22.84	1,305	-0.45(-1.93%)
Feb 01, 2011	23.16	23.29	23.16	23.29	870	+0.29(+1.28%)
Jan 31, 2011	22.92	23.00	22.92	23.00	435	-0.67(-2.83%)
Jan 28, 2011	23.67	23.67	23.67	23.67	1,087	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.