Indicators

S&P Transportation SPDR (NY: XTN )

78.18 +1.02 (+1.32%)

Official Closing Price Updated: 8:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	23.09	23.17	23.05	23.11	16,729	+0.09(+0.40%)
Feb 25, 2011	22.99	23.02	22.97	23.02	40,191	+0.18(+0.81%)
Feb 24, 2011	22.60	22.89	22.49	22.83	11,989	+0.12(+0.52%)
Feb 23, 2011	22.86	22.87	22.43	22.71	13,598	-0.52(-2.25%)
Feb 22, 2011	23.69	23.70	23.24	23.24	6,230	-0.95(-3.94%)
Feb 18, 2011	24.38	24.38	24.19	24.19	3,938	-0.10(-0.40%)
Feb 17, 2011	24.24	24.29	24.13	24.29	8,702	+0.11(+0.46%)
Feb 16, 2011	24.17	24.23	24.05	24.18	72,272	+0.23(+0.96%)
Feb 15, 2011	23.79	23.96	23.77	23.95	24,959	+0.19(+0.79%)
Feb 14, 2011	23.93	23.93	23.68	23.76	21,518	+0.06(+0.27%)
Feb 11, 2011	23.41	23.73	23.41	23.70	62,204	+0.34(+1.45%)
Feb 10, 2011	23.13	23.38	23.11	23.36	58,859	+0.18(+0.77%)
Feb 09, 2011	23.16	23.23	23.10	23.18	89,640	+0.08(+0.36%)
Feb 08, 2011	23.09	23.09	23.09	23.09	1,962	+0.33(+1.47%)
Feb 04, 2011	23.05	22.76	22.76	22.76	41,867	-0.03(-0.14%)
Feb 02, 2011	22.96	22.79	22.79	22.79	1,308	-0.45(-1.93%)
Feb 01, 2011	23.11	23.24	23.11	23.24	872	+0.29(+1.28%)
Jan 31, 2011	22.87	22.95	22.87	22.95	436	-0.67(-2.83%)
Jan 28, 2011	23.62	23.62	23.62	23.62	1,090	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.