Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Unicom Hong Kong Ltd (NY: CHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 16.65 16.79 16.52 16.69 861,305 +0.25(+1.52%)
Feb 25, 2011 16.40 16.48 16.32 16.44 1,616,725 +0.43(+2.69%)
Feb 24, 2011 16.05 16.17 15.92 16.01 3,095,680 +0.02(+0.13%)
Feb 23, 2011 16.09 16.14 15.80 15.99 2,324,495 -0.17(-1.05%)
Feb 22, 2011 16.49 16.54 16.13 16.16 3,464,385 -1.18(-6.81%)
Feb 18, 2011 17.19 17.34 17.03 17.34 1,331,523 +0.47(+2.79%)
Feb 17, 2011 16.76 16.90 16.70 16.87 653,803 +0.12(+0.72%)
Feb 16, 2011 16.71 16.81 16.61 16.75 1,752,588 -0.11(-0.65%)
Feb 15, 2011 17.06 17.06 16.74 16.86 1,081,584 -0.31(-1.81%)
Feb 14, 2011 17.39 17.42 17.16 17.17 1,062,953 -0.32(-1.83%)
Feb 11, 2011 17.19 17.60 17.19 17.49 1,703,568 +0.52(+3.06%)
Feb 10, 2011 16.84 17.06 16.71 16.97 963,523 +0.02(+0.12%)
Feb 09, 2011 17.06 17.22 16.85 16.95 1,395,088 -0.29(-1.68%)
Feb 08, 2011 16.93 17.26 16.90 17.24 2,542,012 +0.87(+5.31%)
Feb 07, 2011 16.28 16.48 16.28 16.37 988,884 -0.13(-0.79%)
Feb 04, 2011 16.49 16.52 16.36 16.50 1,078,410 +0.09(+0.55%)
Feb 03, 2011 16.62 16.64 16.39 16.41 901,475 -0.17(-1.03%)
Feb 02, 2011 16.61 16.65 16.55 16.58 1,056,689 -0.09(-0.54%)
Feb 01, 2011 16.53 16.76 16.50 16.67 2,736,640 +0.21(+1.28%)
Jan 31, 2011 16.37 16.56 16.37 16.46 1,495,099 +0.34(+2.11%)
Jan 28, 2011 16.65 16.65 16.09 16.12 3,415,778 -0.40(-2.42%)
Jan 27, 2011 16.42 16.61 16.41 16.52 2,833,619 +0.54(+3.38%)
Jan 26, 2011 15.98 16.09 15.91 15.98 2,083,129 +0.43(+2.77%)
Jan 25, 2011 15.48 15.63 15.40 15.55 1,618,559 +0.03(+0.19%)
Jan 24, 2011 15.58 15.72 15.45 15.52 2,843,850 -0.15(-0.96%)
Jan 21, 2011 15.39 15.79 15.58 15.67 3,212,158 +0.28(+1.82%)
Jan 20, 2011 15.35 15.44 15.21 15.39 4,083,992 +0.30(+1.99%)
Jan 19, 2011 15.17 15.20 14.99 15.09 2,854,717 +0.27(+1.82%)
Jan 18, 2011 14.87 14.88 14.75 14.82 913,831 +0.02(+0.14%)
Jan 14, 2011 14.71 14.84 14.71 14.80 1,122,982 +0.16(+1.09%)
Jan 13, 2011 14.66 14.74 14.61 14.64 1,582,539 +0.15(+1.04%)
Jan 12, 2011 14.36 14.49 14.33 14.49 1,515,956 +0.31(+2.19%)
Jan 11, 2011 14.11 14.21 14.05 14.18 1,271,133 +0.07(+0.50%)
Jan 10, 2011 14.11 14.16 13.97 14.11 1,022,926 -0.06(-0.42%)
Jan 07, 2011 14.27 14.29 14.14 14.17 1,204,856 -0.05(-0.35%)
Jan 06, 2011 14.31 14.34 14.05 14.22 1,693,513 -0.27(-1.86%)
Jan 05, 2011 14.37 14.50 14.34 14.49 812,422 +0.07(+0.49%)
Jan 04, 2011 14.41 14.50 14.37 14.42 1,020,720 +0.02(+0.14%)
Jan 03, 2011 14.44 14.47 14.36 14.40 1,488,782 +0.15(+1.05%)
Dec 31, 2010 14.16 14.29 14.16 14.25 995,666 +0.11(+0.78%)
Dec 30, 2010 14.31 14.39 14.14 14.14 1,381,192 -0.23(-1.60%)
Dec 29, 2010 14.32 14.44 14.31 14.37 655,613 +0.04(+0.28%)
Dec 28, 2010 14.46 14.46 14.31 14.33 602,591 -0.10(-0.69%)
Dec 27, 2010 14.48 14.48 14.31 14.43 909,204 -0.23(-1.57%)
Dec 23, 2010 14.83 14.84 14.56 14.66 847,678 -0.25(-1.68%)
Dec 22, 2010 14.88 14.95 14.84 14.91 402,052 -0.07(-0.47%)
Dec 21, 2010 14.99 15.02 14.93 14.98 599,818 -0.02(-0.13%)
Dec 20, 2010 14.85 15.03 14.75 15.00 1,259,653 +0.31(+2.11%)
Dec 17, 2010 14.56 14.71 14.56 14.69 1,688,483 +0.15(+1.03%)
Dec 16, 2010 14.52 14.62 14.49 14.54 870,989 +0.16(+1.11%)
Dec 15, 2010 14.51 14.57 14.35 14.38 1,508,132 -0.16(-1.10%)
Dec 14, 2010 14.65 14.70 14.51 14.54 1,799,888 +0.09(+0.62%)
Dec 13, 2010 14.41 14.57 14.25 14.45 2,873,913 +0.47(+3.36%)
Dec 10, 2010 13.97 14.12 13.95 13.98 1,937,460 +0.20(+1.45%)
Dec 09, 2010 13.96 13.98 13.73 13.78 2,146,117 +0.26(+1.92%)
Dec 08, 2010 13.70 13.72 13.49 13.52 1,163,659 -0.30(-2.17%)
Dec 07, 2010 13.81 13.98 13.77 13.82 1,264,119 +0.29(+2.14%)
Dec 06, 2010 13.55 13.60 13.40 13.53 1,290,087 -0.21(-1.53%)
Dec 03, 2010 13.65 13.76 13.58 13.74 995,630 -0.08(-0.58%)
Dec 02, 2010 13.66 13.98 13.66 13.82 689,917 +0.20(+1.47%)
Dec 01, 2010 13.63 13.70 13.52 13.62 1,099,157 +0.18(+1.34%)
Nov 30, 2010 13.44 13.51 13.31 13.44 794,480 -0.19(-1.39%)
Nov 29, 2010 13.59 13.66 13.46 13.63 977,330 +0.12(+0.89%)
Nov 26, 2010 13.34 13.59 13.34 13.51 502,015 -0.09(-0.66%)
Nov 24, 2010 13.54 13.60 13.60 13.60 1,077,476 +0.26(+1.95%)
Nov 23, 2010 13.26 13.38 13.17 13.34 1,009,652 -0.13(-0.97%)
Nov 22, 2010 13.39 13.56 13.35 13.47 1,028,882 -0.13(-0.96%)
Nov 19, 2010 13.69 13.69 13.48 13.60 1,006,477 -0.24(-1.73%)
Nov 18, 2010 13.88 13.97 13.78 13.84 959,927 +0.01(+0.07%)
Nov 17, 2010 13.64 13.88 13.64 13.83 1,514,682 +0.20(+1.47%)
Nov 16, 2010 13.73 13.74 13.54 13.63 3,048,053 -0.24(-1.73%)
Nov 15, 2010 13.99 14.04 13.85 13.87 1,293,544 -0.19(-1.35%)
Nov 12, 2010 14.07 14.22 14.03 14.06 1,440,596 -0.52(-3.57%)
Nov 11, 2010 14.61 14.63 14.51 14.58 1,820,589 +0.35(+2.46%)
Nov 10, 2010 14.14 14.28 13.93 14.23 1,074,546 +0.13(+0.92%)
Nov 09, 2010 14.19 14.25 14.05 14.10 3,010,189 -0.10(-0.70%)
Nov 08, 2010 14.23 14.23 14.10 14.20 1,164,439 -0.09(-0.63%)
Nov 05, 2010 14.31 14.36 14.23 14.29 593,058 -0.06(-0.42%)
Nov 04, 2010 14.27 14.39 14.25 14.35 1,440,947 +0.20(+1.41%)
Nov 03, 2010 14.16 14.20 13.98 14.15 1,913,187 +0.00(+0.00%)
Nov 02, 2010 14.24 14.25 14.11 14.15 1,292,111 +0.04(+0.28%)
Nov 01, 2010 14.03 14.20 14.01 14.11 1,451,596 +0.11(+0.79%)
Oct 29, 2010 14.15 14.16 13.87 14.00 2,200,522 -0.28(-1.96%)
Oct 28, 2010 14.28 14.37 14.24 14.28 1,897,254 -0.06(-0.42%)
Oct 27, 2010 14.47 14.49 14.26 14.34 1,932,021 -0.32(-2.18%)
Oct 25, 2010 14.55 14.70 14.55 14.66 822,233 +0.23(+1.59%)
Oct 22, 2010 14.51 14.52 14.37 14.43 973,912 -0.19(-1.30%)
Oct 21, 2010 14.65 14.76 14.51 14.62 1,634,119 -0.20(-1.35%)
Oct 20, 2010 14.76 14.88 14.72 14.82 1,335,060 +0.27(+1.86%)
Oct 19, 2010 14.79 14.79 14.47 14.55 3,988,822 -0.05(-0.34%)
Oct 18, 2010 14.54 14.62 14.48 14.60 1,133,041 -0.07(-0.48%)
Oct 15, 2010 14.77 14.78 14.51 14.67 1,372,785 -0.06(-0.41%)
Oct 14, 2010 14.63 14.79 14.61 14.73 1,935,231 +0.06(+0.41%)
Oct 13, 2010 14.54 14.70 14.54 14.67 1,614,948 +0.04(+0.27%)
Oct 12, 2010 14.80 14.68 14.52 14.63 1,132,677 -0.17(-1.15%)
Oct 11, 2010 14.60 14.85 14.51 14.80 1,773,690 +0.13(+0.89%)
Oct 08, 2010 14.67 14.67 14.32 14.67 1,023,283 +0.25(+1.73%)
Oct 07, 2010 14.66 14.68 14.38 14.42 500 -0.44(-2.96%)
Oct 06, 2010 14.87 14.93 14.79 14.86 1,195,375 -0.20(-1.33%)
Oct 05, 2010 14.87 15.08 14.75 15.06 1,786,108 +0.36(+2.45%)
Oct 04, 2010 14.84 14.90 14.66 14.70 2,194,890 -0.02(-0.14%)
Oct 01, 2010 14.72 14.81 14.55 14.72 1,370,522 +0.16(+1.10%)
Sep 30, 2010 14.64 14.68 14.55 14.56 1,946,069 -0.08(-0.54%)
Sep 29, 2010 14.56 14.66 14.48 14.64 1,410,199 +0.10(+0.68%)
Sep 28, 2010 14.35 14.55 14.31 14.54 2,413,921 +0.26(+1.82%)
Sep 27, 2010 14.45 14.46 14.25 14.28 6,696,424 -0.89(-5.87%)
Sep 24, 2010 15.12 15.18 14.95 15.17 1,631,587 +0.25(+1.68%)
Sep 23, 2010 14.91 15.01 14.77 14.92 1,507,622 -0.21(-1.39%)
Sep 22, 2010 15.25 15.29 15.04 15.13 1,674,272 -0.27(-1.75%)
Sep 21, 2010 15.60 15.68 15.34 15.40 3,696,117 -0.14(-0.90%)
Sep 20, 2010 15.31 15.56 15.30 15.54 1,666,647 +0.33(+2.17%)
Sep 17, 2010 15.21 15.21 15.04 15.21 854,028 +0.08(+0.53%)
Sep 15, 2010 14.94 15.15 14.91 15.13 827,205 -0.25(-1.63%)
Sep 14, 2010 15.41 15.42 15.27 15.38 1,513,718 -0.09(-0.58%)
Sep 13, 2010 15.18 15.47 15.18 15.47 2,584,746 +0.73(+4.95%)
Sep 10, 2010 14.70 14.75 14.60 14.74 672,926 +0.08(+0.55%)
Sep 09, 2010 14.91 14.91 14.48 14.66 1,185,788 +0.24(+1.66%)
Sep 08, 2010 14.39 14.47 14.33 14.42 1,182,019 -0.07(-0.48%)
Sep 07, 2010 14.75 14.75 14.47 14.49 1,880,352 -0.17(-1.16%)
Sep 03, 2010 14.61 14.75 14.55 14.66 1,450,021 +0.04(+0.27%)
Sep 02, 2010 14.45 14.63 14.39 14.62 229 +0.34(+2.38%)
Sep 01, 2010 14.00 14.30 13.99 14.28 2,106,464 +0.42(+3.03%)
Aug 31, 2010 13.85 13.96 13.63 13.86 5,263 +0.16(+1.17%)
Aug 30, 2010 13.61 13.85 13.61 13.70 1,593,131 +0.04(+0.29%)
Aug 27, 2010 13.66 13.74 13.50 13.66 2,952,786 +0.03(+0.22%)
Aug 26, 2010 13.63 13.70 13.22 13.63 200 +0.04(+0.29%)
Aug 25, 2010 13.41 13.64 13.33 13.59 1,654,094 +0.17(+1.27%)
Aug 24, 2010 13.24 13.54 13.24 13.42 2,320,483 +0.17(+1.28%)
Aug 23, 2010 13.35 13.39 13.25 13.25 706,984 -0.14(-1.05%)
Aug 20, 2010 13.31 13.40 13.25 13.39 1,501,261 -0.02(-0.15%)
Aug 19, 2010 13.57 13.62 13.36 13.41 1,701,014 -0.21(-1.54%)
Aug 18, 2010 13.62 13.75 13.60 13.62 1,112,504 +0.00(+0.00%)
Aug 17, 2010 13.66 13.68 13.58 13.62 1,220,400 +0.03(+0.22%)
Aug 16, 2010 13.55 13.65 13.45 13.59 1,404,376 +0.09(+0.67%)
Aug 13, 2010 13.50 13.52 13.19 13.50 2,157,754 +0.39(+2.97%)
Aug 12, 2010 12.99 13.20 12.90 13.11 2,002,159 +0.09(+0.69%)
Aug 11, 2010 13.17 13.17 13.02 13.02 1,640,483 -0.39(-2.91%)
Aug 10, 2010 13.49 13.49 13.27 13.41 1,559,056 -0.21(-1.54%)
Aug 09, 2010 13.71 13.75 13.57 13.62 1,683,114 -0.15(-1.09%)
Aug 06, 2010 13.77 13.82 13.61 13.77 1,032,667 -0.08(-0.58%)
Aug 05, 2010 13.81 13.92 13.78 13.85 853,168 -0.09(-0.65%)
Aug 04, 2010 13.94 14.09 13.87 13.94 200 +0.05(+0.36%)
Aug 03, 2010 13.78 13.90 13.73 13.89 1,019,033 -0.12(-0.86%)
Aug 02, 2010 13.81 14.03 13.81 14.01 2,015,081 +0.37(+2.71%)
Jul 30, 2010 13.64 13.64 13.27 13.64 1,746,148 +0.47(+3.57%)
Jul 29, 2010 13.26 13.26 13.00 13.17 1,387,656 -0.20(-1.50%)
Jul 28, 2010 13.37 13.43 13.30 13.37 711,444 -0.10(-0.74%)
Jul 27, 2010 13.57 13.60 13.33 13.47 1,565,137 -0.19(-1.39%)
Jul 26, 2010 13.66 13.67 13.45 13.66 1,629,747 -0.18(-1.30%)
Jul 23, 2010 13.79 13.90 13.62 13.84 3,754,839 -0.04(-0.29%)
Jul 22, 2010 13.57 13.90 13.57 13.88 3,094,115 +0.59(+4.44%)
Jul 21, 2010 13.35 13.46 13.25 13.29 1,644,225 +0.07(+0.53%)
Jul 20, 2010 13.04 13.26 12.82 13.22 1,328,117 +0.09(+0.69%)
Jul 19, 2010 13.02 13.39 13.02 13.13 3,633,837 +0.58(+4.62%)
Jul 16, 2010 12.55 12.86 12.53 12.55 3,353,227 -0.42(-3.24%)
Jul 15, 2010 13.08 13.08 12.83 12.97 1,868,648 -0.36(-2.70%)
Jul 14, 2010 13.27 13.38 13.18 13.33 1,067,747 +0.01(+0.08%)
Jul 13, 2010 13.31 13.39 13.21 13.32 1,719,177 -0.04(-0.30%)
Jul 12, 2010 13.31 13.49 13.31 13.36 1,761,736 +0.17(+1.29%)
Jul 09, 2010 13.19 13.19 12.93 13.19 3,575,777 +0.19(+1.46%)
Jul 08, 2010 13.36 13.36 12.98 13.00 200 -0.60(-4.41%)
Jul 07, 2010 13.40 13.60 13.30 13.60 1,701,242 -0.07(-0.51%)
Jul 06, 2010 13.70 13.85 13.58 13.67 1,886,653 +0.14(+1.03%)
Jul 02, 2010 13.53 13.63 13.45 13.53 2,186,660 +0.32(+2.42%)
Jul 01, 2010 13.21 13.36 13.04 13.21 300 -0.09(-0.68%)
Jun 30, 2010 13.42 13.47 13.22 13.30 264 +0.12(+0.91%)
Jun 29, 2010 13.24 13.33 13.15 13.18 4,215,655 -0.08(-0.60%)
Jun 25, 2010 13.26 13.29 13.05 13.26 1,025,503 +0.20(+1.53%)
Jun 24, 2010 13.27 13.27 12.99 13.06 923,514 -0.20(-1.51%)
Jun 23, 2010 13.19 13.34 13.10 13.26 1,451,078 +0.23(+1.77%)
Jun 22, 2010 13.21 13.33 13.03 13.03 300 -0.33(-2.47%)
Jun 21, 2010 13.22 13.59 13.22 13.36 3,679,930 +0.80(+6.37%)
Jun 18, 2010 12.56 12.59 12.34 12.56 2,032,747 -0.04(-0.32%)
Jun 17, 2010 12.61 12.64 12.48 12.60 1,273,959 -0.10(-0.79%)
Jun 16, 2010 12.41 12.75 12.39 12.70 1,507,916 +0.17(+1.36%)
Jun 15, 2010 12.43 12.55 12.39 12.53 1,053,677 +0.13(+1.05%)
Jun 14, 2010 12.38 12.55 12.34 12.40 1,114,664 +0.20(+1.64%)
Jun 11, 2010 11.98 12.24 11.92 12.20 1,421,201 -0.10(-0.81%)
Jun 10, 2010 12.28 12.36 12.17 12.30 5,253,608 +0.31(+2.59%)
Jun 09, 2010 12.01 12.20 11.89 11.99 1,937,357 +0.36(+3.10%)
Jun 08, 2010 11.60 11.73 11.56 11.63 2,333,321 +0.28(+2.47%)
Jun 07, 2010 11.52 11.57 11.30 11.35 1,606,638 -0.24(-2.07%)
Jun 04, 2010 11.59 11.81 11.46 11.59 1,967,461 -0.36(-3.01%)
Jun 03, 2010 12.01 12.04 11.81 11.95 1,145,778 -0.07(-0.58%)
Jun 02, 2010 11.92 12.04 11.75 12.02 1,498,407 +0.04(+0.33%)
Jun 01, 2010 12.09 12.20 11.96 11.98 1,821,190 -0.15(-1.24%)
May 28, 2010 12.13 12.18 11.96 12.13 2,254,416 +0.14(+1.17%)
May 27, 2010 11.77 12.00 11.70 11.99 2,338,987 +0.11(+0.93%)
May 26, 2010 11.88 12.14 11.84 11.88 2,131,958 +0.21(+1.80%)
May 25, 2010 11.27 11.67 11.19 11.67 300 -0.05(-0.43%)
May 24, 2010 11.78 11.89 11.71 11.72 2,455,376 +0.23(+2.00%)
May 21, 2010 10.96 11.50 10.91 11.49 3,514,845 +0.40(+3.61%)
May 20, 2010 11.10 11.36 11.07 11.09 200 -0.50(-4.31%)
May 19, 2010 11.53 11.72 11.46 11.59 1,267,362 -0.03(-0.26%)
May 18, 2010 11.68 11.83 11.56 11.62 2,151,684 +0.02(+0.17%)
May 17, 2010 11.50 11.69 11.43 11.60 2,506,357 -0.31(-2.60%)
May 14, 2010 11.91 11.98 11.76 11.91 2,495,809 -0.26(-2.14%)
May 13, 2010 12.05 12.29 12.02 12.17 1,833,443 +0.09(+0.75%)
May 12, 2010 11.98 12.09 11.93 12.08 1,431,031 +0.11(+0.92%)
May 11, 2010 12.10 12.14 11.94 11.97 2,175,738 -0.40(-3.23%)
May 10, 2010 12.23 12.37 12.21 12.37 2,854,608 +0.60(+5.10%)
May 07, 2010 11.83 11.99 11.48 11.77 3,422,733 +0.29(+2.53%)
May 06, 2010 11.47 11.93 11.12 11.48 200 -0.48(-4.01%)
May 05, 2010 12.08 12.20 11.96 11.96 3,215,085 -0.05(-0.42%)
May 04, 2010 12.23 12.23 11.93 12.01 379 -0.56(-4.46%)
May 03, 2010 12.48 12.58 12.45 12.57 1,926,161 +0.14(+1.13%)
Apr 30, 2010 12.51 12.58 12.30 12.43 2,558,691 +0.24(+1.97%)
Apr 29, 2010 12.07 12.30 12.02 12.19 4,749,539 -0.19(-1.53%)
Apr 28, 2010 12.30 12.50 12.30 12.38 4,615,190 +0.48(+4.03%)
Apr 27, 2010 12.10 12.18 11.89 11.90 200 +0.10(+0.85%)
Apr 26, 2010 11.86 11.90 11.77 11.80 1,462,877 -0.14(-1.17%)
Apr 23, 2010 11.81 11.97 11.77 11.94 1,527,310 -0.03(-0.25%)
Apr 22, 2010 11.82 12.01 11.82 11.97 2,024,971 -0.16(-1.32%)
Apr 21, 2010 12.10 12.15 12.04 12.13 100 +0.07(+0.58%)
Apr 20, 2010 11.98 12.08 11.97 12.06 7,403 +0.37(+3.17%)
Apr 19, 2010 11.59 11.69 11.46 11.69 2,437,996 -0.05(-0.43%)
Apr 16, 2010 11.86 11.91 11.64 11.74 5,915,444 +0.27(+2.35%)
Apr 15, 2010 11.52 11.55 11.47 11.47 1,659,894 -0.34(-2.88%)
Apr 14, 2010 11.79 11.84 11.68 11.81 1,986,373 -0.02(-0.17%)
Apr 13, 2010 11.77 11.86 11.68 11.83 1,733,118 +0.17(+1.46%)
Apr 12, 2010 11.84 11.84 11.64 11.66 2,502,504 -0.39(-3.24%)
Apr 09, 2010 11.92 12.05 11.92 12.05 2,756,215 +0.43(+3.70%)
Apr 08, 2010 11.44 11.62 11.37 11.62 4,053,505 +0.29(+2.56%)
Apr 07, 2010 11.33 11.39 11.24 11.33 2,549,590 +0.07(+0.62%)
Apr 06, 2010 11.11 11.30 11.11 11.26 2,426,955 +0.17(+1.53%)
Apr 05, 2010 11.32 11.41 11.04 11.09 6,176,641 -0.29(-2.55%)
Apr 01, 2010 11.32 11.38 11.38 11.38 1,730,600 +0.23(+2.06%)
Mar 31, 2010 11.20 11.26 11.10 11.15 2,311,222 -0.05(-0.45%)
Mar 30, 2010 11.39 11.47 11.17 11.20 4,452,504 -0.32(-2.78%)
Mar 29, 2010 11.34 11.52 11.34 11.52 2,641,417 +0.39(+3.50%)
Mar 26, 2010 11.13 11.20 10.97 11.13 7,653,577 +0.16(+1.46%)
Mar 25, 2010 11.39 11.39 10.93 10.97 6,637,312 -0.58(-5.02%)
Mar 24, 2010 11.75 11.77 11.36 11.55 3,985,315 -0.62(-5.09%)
Mar 23, 2010 12.06 12.21 12.00 12.17 1,158,167 +0.24(+2.01%)
Mar 22, 2010 11.84 11.99 11.75 11.93 1,548,663 -0.05(-0.42%)
Mar 19, 2010 12.01 12.03 11.80 11.98 1,659,539 -0.10(-0.83%)
Mar 18, 2010 12.29 12.30 12.06 12.08 1,865,757 -0.20(-1.63%)
Mar 17, 2010 12.21 12.29 12.17 12.28 1,658,991 +0.22(+1.82%)
Mar 16, 2010 11.95 12.06 11.92 12.06 1,522,774 +0.02(+0.17%)
Mar 15, 2010 12.00 12.06 11.99 12.04 1,180,912 -0.13(-1.07%)
Mar 12, 2010 12.21 12.24 12.10 12.17 1,645,107 -0.09(-0.73%)
Mar 11, 2010 12.24 12.39 12.07 12.26 1,629,079 -0.08(-0.65%)
Mar 10, 2010 12.30 12.39 12.30 12.34 1,306,330 +0.08(+0.65%)
Mar 09, 2010 12.27 12.38 12.18 12.26 1,227,169 -0.10(-0.81%)
Mar 08, 2010 12.44 12.52 12.31 12.36 1,362,148 -0.17(-1.36%)
Mar 05, 2010 12.49 12.55 12.41 12.53 2,046,885 +0.04(+0.32%)
Mar 04, 2010 12.49 12.58 12.40 12.49 2,106,847 +0.10(+0.81%)
Mar 03, 2010 12.50 12.63 12.37 12.39 2,238,765 -0.14(-1.12%)
Mar 02, 2010 12.70 12.74 12.47 12.53 5,352,648 -0.07(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.