Indicators

Roku Inc (NQ: ROKU )

61.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	62.50	65.87	61.76	64.69	9,202,851	+2.34(+3.75%)
Feb 27, 2023	63.30	63.40	60.11	62.35	9,134,783	-0.30(-0.48%)
Feb 24, 2023	64.21	65.17	62.05	62.65	8,071,077	-4.14(-6.20%)
Feb 23, 2023	69.65	69.90	64.67	66.79	8,000,695	-2.05(-2.98%)
Feb 22, 2023	66.10	69.53	65.07	68.84	9,990,802	+3.21(+4.89%)
Feb 21, 2023	69.34	70.95	64.76	65.63	11,293,088	-5.93(-8.29%)
Feb 17, 2023	73.01	73.48	68.42	71.56	19,891,208	+0.99(+1.40%)
Feb 16, 2023	69.12	76.62	68.29	70.57	43,413,832	+7.08(+11.15%)
Feb 15, 2023	58.56	63.75	58.55	63.49	17,857,074	+6.86(+12.11%)
Feb 14, 2023	54.40	56.96	53.63	56.63	5,195,356	+1.27(+2.29%)
Feb 13, 2023	54.88	56.30	53.60	55.36	4,009,454	+0.46(+0.84%)
Feb 10, 2023	54.30	57.60	54.02	54.90	6,922,592	-0.09(-0.16%)
Feb 09, 2023	60.59	61.08	54.89	54.99	6,587,772	-4.11(-6.95%)
Feb 08, 2023	61.25	62.16	58.71	59.10	5,191,767	-3.40(-5.44%)
Feb 07, 2023	61.95	63.42	59.93	62.50	4,800,526	+0.29(+0.47%)
Feb 06, 2023	61.37	63.32	60.82	62.21	4,053,229	-0.63(-1.00%)
Feb 03, 2023	62.41	66.22	62.27	62.84	5,947,692	-2.63(-4.02%)
Feb 02, 2023	62.66	66.86	62.66	65.47	10,850,268	+5.42(+9.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.