Indicators

Golden Ocean Gp (NQ: GOGL )

12.97 -0.07 (-0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.754	9.839	9.655	9.791	2,371,075	+0.28(+2.98%)
Feb 27, 2023	9.641	9.687	9.466	9.508	2,333,404	+0.04(+0.40%)
Feb 24, 2023	9.370	9.507	9.342	9.471	2,669,615	+0.00(+0.00%)
Feb 23, 2023	9.388	9.521	9.283	9.471	2,694,074	+0.36(+3.92%)
Feb 22, 2023	8.994	9.168	8.949	9.114	2,748,437	+0.19(+2.16%)
Feb 21, 2023	8.976	9.187	8.843	8.921	3,993,287	+0.34(+3.95%)
Feb 17, 2023	8.665	8.683	8.500	8.582	2,716,409	+0.01(+0.11%)
Feb 16, 2023	8.564	8.692	8.454	8.573	2,504,096	-0.13(-1.47%)
Feb 15, 2023	8.656	8.756	8.538	8.701	1,662,662	-0.06(-0.73%)
Feb 14, 2023	8.756	8.866	8.665	8.765	1,434,779	-0.12(-1.34%)
Feb 13, 2023	8.811	8.912	8.637	8.885	2,212,458	-0.03(-0.31%)
Feb 10, 2023	9.077	9.086	8.688	8.912	2,678,132	-0.03(-0.31%)
Feb 09, 2023	8.930	9.036	8.880	8.939	1,932,417	+0.05(+0.62%)
Feb 08, 2023	8.894	8.991	8.775	8.885	1,553,638	+0.09(+1.04%)
Feb 07, 2023	8.555	8.802	8.541	8.793	1,656,174	+0.29(+3.45%)
Feb 06, 2023	8.472	8.578	8.417	8.500	1,509,226	+0.00(+0.00%)
Feb 03, 2023	8.509	8.628	8.472	8.500	2,156,804	-0.16(-1.90%)
Feb 02, 2023	8.811	8.894	8.546	8.665	2,961,328	-0.17(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.